Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.42.28 | 40,8814 | -0,29 | 1 | 41 |
| 10.42.27 | 40,8778 | -0,30 | 1 | 41 |
| 10.42.25 | 40,8772 | -0,31 | 1 | 41 |
| 10.42.24 | 40,8763 | -0,31 | 1 | 41 |
| 10.42.22 | 40,8755 | -0,31 | 1 | 41 |
| 10.42.21 | 40,8745 | -0,31 | 1 | 41 |
| 10.42.20 | 40,8772 | -0,31 | 1 | 41 |
| 10.42.18 | 40,8779 | -0,30 | 1 | 41 |
| 10.42.17 | 40,8754 | -0,31 | 1 | 41 |
| 10.42.15 | 40,8745 | -0,31 | 1 | 41 |
| 10.42.14 | 40,873 | -0,32 | 1 | 41 |
| 10.42.12 | 40,8764 | -0,31 | 1 | 41 |
| 10.42.10 | 40,8779 | -0,30 | 1 | 41 |
| 10.42.09 | 40,8787 | -0,30 | 1 | 41 |
| 10.42.08 | 40,8764 | -0,31 | 1 | 41 |
| 10.42.08 | 40,8744 | -0,31 | 1 | 41 |
| 10.42.07 | 40,877 | -0,31 | 1 | 41 |
| 10.42.05 | 40,8762 | -0,31 | 1 | 41 |
| 10.42.04 | 40,8746 | -0,31 | 1 | 41 |
| 10.42.03 | 40,8737 | -0,31 | 1 | 41 |
| 10.42.02 | 40,868 | -0,33 | 1 | 41 |
| 10.42.00 | 40,868 | -0,33 | 1 | 41 |
| 10.41.58 | 40,8695 | -0,32 | 1 | 41 |
| 10.41.57 | 40,8703 | -0,32 | 1 | 41 |
| 10.41.54 | 40,8695 | -0,32 | 1 | 41 |
| 10.41.52 | 40,8703 | -0,32 | 1 | 41 |
| 10.41.51 | 40,8688 | -0,33 | 1 | 41 |
| 10.41.50 | 40,868 | -0,33 | 1 | 41 |
| 10.41.49 | 40,8703 | -0,32 | 1 | 41 |
| 10.41.48 | 40,866 | -0,33 | 1 | 41 |