Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.59 | 41,1204 | -0,05 | 1 | 41 |
| 15.25.28 | 41,1459 | +0,02 | 1 | 41 |
| 15.25.26 | 41,1385 | INV | 1 | 41 |
| 15.25.25 | 41,1464 | +0,02 | 1 | 41 |
| 15.25.24 | 41,1456 | +0,01 | 1 | 41 |
| 15.25.23 | 41,1431 | +0,01 | 1 | 41 |
| 15.25.18 | 41,1426 | +0,01 | 1 | 41 |
| 15.25.17 | 41,1414 | INV | 1 | 41 |
| 15.25.16 | 41,1398 | INV | 1 | 41 |
| 15.25.13 | 41,1431 | +0,01 | 1 | 41 |
| 15.25.10 | 41,1427 | +0,01 | 1 | 41 |
| 15.25.06 | 41,1357 | -0,01 | 1 | 41 |
| 15.25.03 | 41,1393 | INV | 1 | 41 |
| 15.24.58 | 41,1377 | INV | 1 | 41 |
| 15.24.57 | 41,1387 | INV | 1 | 41 |
| 15.24.56 | 41,1395 | INV | 1 | 41 |
| 15.24.56 | 41,1366 | -0,01 | 1 | 41 |
| 15.24.55 | 41,1387 | INV | 1 | 41 |
| 15.24.53 | 41,1379 | INV | 1 | 41 |
| 15.24.52 | 41,1371 | -0,01 | 1 | 41 |
| 15.24.46 | 41,1353 | -0,01 | 1 | 41 |
| 15.24.44 | 41,1363 | -0,01 | 1 | 41 |
| 15.24.39 | 41,135 | -0,01 | 1 | 41 |
| 15.24.38 | 41,1366 | -0,01 | 1 | 41 |
| 15.24.37 | 41,135 | -0,01 | 1 | 41 |
| 15.24.36 | 41,1358 | -0,01 | 1 | 41 |
| 15.24.36 | 41,1334 | -0,01 | 1 | 41 |
| 15.24.34 | 41,135 | -0,01 | 1 | 41 |
| 15.24.33 | 41,1349 | -0,01 | 1 | 41 |
| 15.24.32 | 41,1341 | -0,01 | 1 | 41 |