Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.25.47 | 40,7657 | -0,58 | 1 | 41 |
| 17.25.46 | 40,7681 | -0,57 | 1 | 41 |
| 17.25.44 | 40,7688 | -0,57 | 1 | 41 |
| 17.25.43 | 40,7696 | -0,57 | 1 | 41 |
| 17.25.42 | 40,769 | -0,57 | 1 | 41 |
| 17.25.41 | 40,7705 | -0,57 | 1 | 41 |
| 17.25.40 | 40,7714 | -0,56 | 1 | 41 |
| 17.25.39 | 40,7705 | -0,57 | 1 | 41 |
| 17.25.38 | 40,7721 | -0,56 | 1 | 41 |
| 17.25.36 | 40,7682 | -0,57 | 1 | 41 |
| 17.25.34 | 40,7703 | -0,57 | 1 | 41 |
| 17.25.33 | 40,7696 | -0,57 | 1 | 41 |
| 17.25.31 | 40,7688 | -0,57 | 1 | 41 |
| 17.25.30 | 40,7692 | -0,57 | 1 | 41 |
| 17.25.28 | 40,7638 | -0,58 | 1 | 41 |
| 17.25.25 | 40,7701 | -0,57 | 1 | 41 |
| 17.25.24 | 40,7692 | -0,57 | 1 | 41 |
| 17.25.23 | 40,7699 | -0,57 | 1 | 41 |
| 17.25.18 | 40,7625 | -0,58 | 1 | 41 |
| 17.25.18 | 40,7664 | -0,58 | 1 | 41 |
| 17.25.17 | 40,7674 | -0,57 | 1 | 41 |
| 17.25.14 | 40,7669 | -0,57 | 1 | 41 |
| 17.25.12 | 40,7662 | -0,58 | 1 | 41 |
| 17.25.10 | 40,7664 | -0,58 | 1 | 41 |
| 17.25.09 | 40,7674 | -0,57 | 1 | 41 |
| 17.25.08 | 40,7671 | -0,57 | 1 | 41 |
| 17.25.08 | 40,7676 | -0,57 | 1 | 41 |
| 17.25.07 | 40,7687 | -0,57 | 1 | 41 |
| 17.25.06 | 40,7695 | -0,57 | 1 | 41 |
| 17.25.03 | 40,7702 | -0,57 | 1 | 41 |