Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.20.49 | 40,7588 | -0,59 | 1 | 41 |
| 11.20.48 | 40,7587 | -0,59 | 1 | 41 |
| 11.20.47 | 40,7609 | -0,59 | 1 | 41 |
| 11.20.46 | 40,7593 | -0,59 | 1 | 41 |
| 11.20.42 | 40,7596 | -0,59 | 1 | 41 |
| 11.20.41 | 40,7619 | -0,59 | 1 | 41 |
| 11.20.38 | 40,7647 | -0,58 | 1 | 41 |
| 11.20.37 | 40,7668 | -0,57 | 1 | 41 |
| 11.20.33 | 40,7671 | -0,57 | 1 | 41 |
| 11.20.32 | 40,7679 | -0,57 | 1 | 41 |
| 11.20.30 | 40,7663 | -0,58 | 1 | 41 |
| 11.20.29 | 40,7654 | -0,58 | 1 | 41 |
| 11.20.28 | 40,7639 | -0,58 | 1 | 41 |
| 11.20.28 | 40,7737 | -0,56 | 1 | 41 |
| 11.20.27 | 40,7635 | -0,58 | 1 | 41 |
| 11.20.26 | 40,7626 | -0,58 | 1 | 41 |
| 11.20.25 | 40,763 | -0,58 | 1 | 41 |
| 11.20.24 | 40,7619 | -0,59 | 1 | 41 |
| 11.20.23 | 40,7611 | -0,59 | 1 | 41 |
| 11.20.22 | 40,7648 | -0,58 | 1 | 41 |
| 11.20.21 | 40,7636 | -0,58 | 1 | 41 |
| 11.20.19 | 40,7658 | -0,58 | 1 | 41 |
| 11.20.18 | 40,7649 | -0,58 | 1 | 41 |
| 11.20.18 | 40,7667 | -0,57 | 1 | 41 |
| 11.20.17 | 40,7648 | -0,58 | 1 | 41 |
| 11.20.16 | 40,7656 | -0,58 | 1 | 41 |
| 11.20.15 | 40,7658 | -0,58 | 1 | 41 |
| 11.20.14 | 40,7667 | -0,57 | 1 | 41 |
| 11.20.13 | 40,7691 | -0,57 | 1 | 41 |
| 11.20.11 | 40,7687 | -0,57 | 1 | 41 |