Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.17.04 | 40,9486 | -0,13 | 1 | 41 |
| 05.17.01 | 40,9487 | -0,13 | 1 | 41 |
| 05.17.00 | 40,9479 | -0,13 | 1 | 41 |
| 05.16.58 | 40,9464 | -0,14 | 1 | 41 |
| 05.16.58 | 40,9477 | -0,13 | 1 | 41 |
| 05.16.56 | 40,9462 | -0,14 | 1 | 41 |
| 05.16.53 | 40,9469 | -0,14 | 1 | 41 |
| 05.16.52 | 40,9465 | -0,14 | 1 | 41 |
| 05.16.51 | 40,9473 | -0,13 | 1 | 41 |
| 05.16.48 | 40,9472 | -0,13 | 1 | 41 |
| 05.16.43 | 40,9456 | -0,14 | 1 | 41 |
| 05.16.42 | 40,9445 | -0,14 | 1 | 41 |
| 05.16.41 | 40,944 | -0,14 | 1 | 41 |
| 05.16.38 | 40,9426 | -0,15 | 1 | 41 |
| 05.16.38 | 40,9453 | -0,14 | 1 | 41 |
| 05.16.36 | 40,942 | -0,15 | 1 | 41 |
| 05.16.33 | 40,9428 | -0,15 | 1 | 41 |
| 05.16.32 | 40,9422 | -0,15 | 1 | 41 |
| 05.16.19 | 40,9392 | -0,15 | 1 | 41 |
| 05.16.18 | 40,9409 | -0,15 | 1 | 41 |
| 05.16.13 | 40,9399 | -0,15 | 1 | 41 |
| 05.16.08 | 40,9392 | -0,15 | 1 | 41 |
| 05.16.08 | 40,9416 | -0,15 | 1 | 41 |
| 05.16.02 | 40,9388 | -0,15 | 1 | 41 |
| 05.15.57 | 40,9395 | -0,15 | 1 | 41 |
| 05.15.48 | 40,9403 | -0,15 | 1 | 41 |
| 05.15.48 | 40,9409 | -0,15 | 1 | 41 |
| 05.15.38 | 40,9416 | -0,15 | 1 | 41 |
| 05.15.38 | 40,9412 | -0,15 | 1 | 41 |
| 05.15.35 | 40,9395 | -0,15 | 1 | 41 |