Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.21.45 | 40,9089 | -0,23 | 1 | 41 |
| 06.21.43 | 40,9081 | -0,23 | 1 | 41 |
| 06.21.42 | 40,9089 | -0,23 | 1 | 41 |
| 06.21.38 | 40,9093 | -0,23 | 1 | 41 |
| 06.21.38 | 40,9081 | -0,23 | 1 | 41 |
| 06.21.37 | 40,9089 | -0,23 | 1 | 41 |
| 06.21.36 | 40,9081 | -0,23 | 1 | 41 |
| 06.21.35 | 40,9082 | -0,23 | 1 | 41 |
| 06.21.32 | 40,9085 | -0,23 | 1 | 41 |
| 06.21.30 | 40,9086 | -0,23 | 1 | 41 |
| 06.21.29 | 40,9095 | -0,23 | 1 | 41 |
| 06.21.28 | 40,9086 | -0,23 | 1 | 41 |
| 06.21.18 | 40,9083 | -0,23 | 1 | 41 |
| 06.21.18 | 40,9096 | -0,23 | 1 | 41 |
| 06.21.15 | 40,9113 | -0,22 | 1 | 41 |
| 06.21.13 | 40,9118 | -0,22 | 1 | 41 |
| 06.21.08 | 40,9089 | -0,23 | 1 | 41 |
| 06.21.05 | 40,9103 | -0,22 | 1 | 41 |
| 06.21.03 | 40,9104 | -0,22 | 1 | 41 |
| 06.21.02 | 40,9113 | -0,22 | 1 | 41 |
| 06.20.58 | 40,9097 | -0,23 | 1 | 41 |
| 06.20.51 | 40,9104 | -0,22 | 1 | 41 |
| 06.20.48 | 40,9108 | -0,22 | 1 | 41 |
| 06.20.47 | 40,9106 | -0,22 | 1 | 41 |
| 06.20.41 | 40,9123 | -0,22 | 1 | 41 |
| 06.20.39 | 40,9131 | -0,22 | 1 | 41 |
| 06.20.39 | 40,9123 | -0,22 | 1 | 41 |
| 06.20.38 | 40,9166 | -0,21 | 1 | 41 |
| 06.20.38 | 40,9129 | -0,22 | 1 | 41 |
| 06.20.34 | 40,9137 | -0,22 | 1 | 41 |