Dati intraday del 22/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
01.15.55 | 40,9249 | -0,19 | 1 | 41 |
01.15.52 | 40,9257 | -0,19 | 1 | 41 |
01.15.50 | 40,9274 | -0,18 | 1 | 41 |
01.15.49 | 40,9285 | -0,18 | 1 | 41 |
01.15.48 | 40,9319 | -0,17 | 1 | 41 |
01.15.48 | 40,921 | -0,20 | 1 | 41 |
01.15.47 | 40,9302 | -0,18 | 1 | 41 |
01.15.45 | 40,9319 | -0,17 | 1 | 41 |
01.15.40 | 40,9311 | -0,17 | 1 | 41 |
01.15.38 | 40,9336 | -0,17 | 1 | 41 |
01.15.37 | 40,9278 | -0,18 | 1 | 41 |
01.15.35 | 40,9295 | -0,18 | 1 | 41 |
01.15.31 | 40,9249 | -0,19 | 1 | 41 |
01.15.30 | 40,9264 | -0,19 | 1 | 41 |
01.15.28 | 40,9153 | -0,21 | 1 | 41 |
01.15.25 | 40,9274 | -0,18 | 1 | 41 |
01.15.20 | 40,9292 | -0,18 | 1 | 41 |
01.15.18 | 40,921 | -0,20 | 1 | 41 |
01.15.16 | 40,9319 | -0,17 | 1 | 41 |
01.15.15 | 40,9302 | -0,18 | 1 | 41 |
01.15.10 | 40,9327 | -0,17 | 1 | 41 |
01.15.08 | 40,9336 | -0,17 | 1 | 41 |
01.15.05 | 40,9311 | -0,17 | 1 | 41 |
01.15.00 | 40,9285 | -0,18 | 1 | 41 |
01.14.58 | 40,923 | -0,19 | 1 | 41 |
01.14.54 | 40,9291 | -0,18 | 1 | 41 |
01.14.51 | 40,9328 | -0,17 | 1 | 41 |
01.14.49 | 40,9311 | -0,17 | 1 | 41 |
01.14.48 | 40,9262 | -0,19 | 1 | 41 |
01.14.44 | 40,9335 | -0,17 | 1 | 41 |