Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.25.33 | 40,9357 | -0,16 | 1 | 41 |
| 00.25.28 | 40,9378 | -0,16 | 1 | 41 |
| 00.25.28 | 40,9363 | -0,16 | 1 | 41 |
| 00.25.27 | 40,9416 | -0,15 | 1 | 41 |
| 00.25.08 | 40,9337 | -0,17 | 1 | 41 |
| 00.25.03 | 40,9417 | -0,15 | 1 | 41 |
| 00.25.00 | 40,9416 | -0,15 | 1 | 41 |
| 00.24.58 | 40,9408 | -0,15 | 1 | 41 |
| 00.24.58 | 40,9369 | -0,16 | 1 | 41 |
| 00.24.56 | 40,9408 | -0,15 | 1 | 41 |
| 00.24.55 | 40,9416 | -0,15 | 1 | 41 |
| 00.24.49 | 40,9415 | -0,15 | 1 | 41 |
| 00.24.48 | 40,9399 | -0,15 | 1 | 41 |
| 00.24.48 | 40,9381 | -0,16 | 1 | 41 |
| 00.24.47 | 40,9398 | -0,15 | 1 | 41 |
| 00.24.43 | 40,9413 | -0,15 | 1 | 41 |
| 00.24.38 | 40,9532 | -0,12 | 1 | 41 |
| 00.24.35 | 40,9409 | -0,15 | 1 | 41 |
| 00.24.33 | 40,9392 | -0,15 | 1 | 41 |
| 00.24.28 | 40,9286 | -0,18 | 1 | 41 |
| 00.24.10 | 40,9371 | -0,16 | 1 | 41 |
| 00.24.08 | 40,9337 | -0,17 | 1 | 41 |
| 00.24.03 | 40,9355 | -0,16 | 1 | 41 |
| 00.24.02 | 40,9365 | -0,16 | 1 | 41 |
| 00.24.01 | 40,9399 | -0,15 | 1 | 41 |
| 00.23.58 | 40,9287 | -0,18 | 1 | 41 |
| 00.23.43 | 40,9419 | -0,15 | 1 | 41 |
| 00.23.42 | 40,9403 | -0,15 | 1 | 41 |
| 00.23.38 | 40,9339 | -0,17 | 1 | 41 |
| 00.23.34 | 40,9419 | -0,15 | 1 | 41 |