Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.09.01 | 19.913,1895 | -0,48 | 1 | 19.913 |
| 14.08.55 | 19.908,4102 | -0,51 | 1 | 19.908 |
| 14.08.50 | 19.910,0098 | -0,50 | 1 | 19.910 |
| 14.08.40 | 19.908,4102 | -0,51 | 1 | 19.908 |
| 14.08.38 | 19.914,9336 | -0,48 | 1 | 19.915 |
| 14.08.35 | 19.908,4102 | -0,51 | 1 | 19.908 |
| 14.08.30 | 19.906,8203 | -0,52 | 1 | 19.907 |
| 14.08.20 | 19.908,4102 | -0,51 | 1 | 19.908 |
| 14.08.18 | 19.912,4414 | -0,49 | 1 | 19.912 |
| 14.08.15 | 19.906,8203 | -0,52 | 1 | 19.907 |
| 14.08.10 | 19.910,0098 | -0,50 | 1 | 19.910 |
| 14.08.05 | 19.908,4102 | -0,51 | 1 | 19.908 |
| 14.08.00 | 19.911,2598 | -0,49 | 1 | 19.911 |
| 14.07.58 | 19.914,9336 | -0,48 | 1 | 19.915 |
| 14.07.54 | 19.910,0098 | -0,50 | 1 | 19.910 |
| 14.07.49 | 19.908,4102 | -0,51 | 1 | 19.908 |
| 14.07.48 | 19.912,4414 | -0,49 | 1 | 19.912 |
| 14.07.44 | 19.908,4102 | -0,51 | 1 | 19.908 |
| 14.07.39 | 19.910,0098 | -0,50 | 1 | 19.910 |
| 14.07.34 | 19.911,5996 | -0,49 | 1 | 19.912 |
| 14.07.29 | 19.908,4102 | -0,51 | 1 | 19.908 |
| 14.07.28 | 19.916,1816 | -0,47 | 1 | 19.916 |
| 14.07.24 | 19.911,5996 | -0,49 | 1 | 19.912 |
| 14.07.19 | 19.916,3691 | -0,47 | 1 | 19.916 |
| 14.07.18 | 19.921,166 | -0,44 | 1 | 19.921 |
| 14.07.14 | 19.912,8496 | -0,49 | 1 | 19.913 |
| 14.07.09 | 19.913,1895 | -0,48 | 1 | 19.913 |
| 14.07.08 | 19.917,4238 | -0,46 | 1 | 19.917 |
| 14.07.03 | 19.916,3691 | -0,47 | 1 | 19.916 |
| 14.06.58 | 19.922,4102 | -0,44 | 1 | 19.922 |