Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.39.28 | 19.970,5508 | -0,20 | 1 | 19.971 |
| 08.39.13 | 19.973,7305 | -0,18 | 1 | 19.974 |
| 08.39.08 | 19.978,0078 | -0,16 | 1 | 19.978 |
| 08.39.08 | 19.972,1406 | -0,19 | 1 | 19.972 |
| 08.39.03 | 19.972,1406 | -0,19 | 1 | 19.972 |
| 08.38.58 | 19.970,5508 | -0,20 | 1 | 19.971 |
| 08.38.53 | 19.972,1406 | -0,19 | 1 | 19.972 |
| 08.38.48 | 19.968,9609 | -0,21 | 1 | 19.969 |
| 08.38.43 | 19.970,5508 | -0,20 | 1 | 19.971 |
| 08.38.38 | 19.964,8105 | -0,23 | 1 | 19.965 |
| 08.38.38 | 19.970,5508 | -0,20 | 1 | 19.971 |
| 08.38.32 | 19.971,8105 | -0,19 | 1 | 19.972 |
| 08.38.28 | 19.962,9297 | -0,24 | 1 | 19.963 |
| 08.38.27 | 19.971,8105 | -0,19 | 1 | 19.972 |
| 08.38.22 | 19.968,6309 | -0,21 | 1 | 19.969 |
| 08.38.18 | 19.962,3027 | -0,24 | 1 | 19.962 |
| 08.38.17 | 19.971,8105 | -0,19 | 1 | 19.972 |
| 08.38.08 | 19.966,6953 | -0,22 | 1 | 19.967 |
| 08.38.07 | 19.968,9609 | -0,21 | 1 | 19.969 |
| 08.38.02 | 19.971,8105 | -0,19 | 1 | 19.972 |
| 08.37.58 | 19.964,8105 | -0,23 | 1 | 19.965 |
| 08.37.56 | 19.968,9609 | -0,21 | 1 | 19.969 |
| 08.37.51 | 19.971,8105 | -0,19 | 1 | 19.972 |
| 08.37.48 | 19.974,2402 | -0,18 | 1 | 19.974 |
| 08.37.46 | 19.967,3691 | -0,21 | 1 | 19.967 |
| 08.37.41 | 19.964,8594 | -0,23 | 1 | 19.965 |
| 08.37.38 | 19.955,3965 | -0,27 | 1 | 19.955 |
| 08.37.36 | 19.966,1191 | -0,22 | 1 | 19.966 |
| 08.37.31 | 19.964,8594 | -0,23 | 1 | 19.965 |
| 08.37.28 | 19.971,7305 | -0,19 | 1 | 19.972 |