Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.46.04 | 19.955,8496 | -0,27 | 1 | 19.956 |
| 19.45.54 | 19.952,6699 | -0,29 | 1 | 19.953 |
| 19.45.49 | 19.954,2598 | -0,28 | 1 | 19.954 |
| 19.45.48 | 19.948,6406 | -0,31 | 1 | 19.949 |
| 19.45.44 | 19.954,2598 | -0,28 | 1 | 19.954 |
| 19.45.38 | 19.944,8945 | -0,33 | 1 | 19.945 |
| 19.45.33 | 19.952,6699 | -0,29 | 1 | 19.953 |
| 19.45.28 | 19.954,2598 | -0,28 | 1 | 19.954 |
| 19.45.23 | 19.952,6699 | -0,29 | 1 | 19.953 |
| 19.45.18 | 19.951,0703 | -0,29 | 1 | 19.951 |
| 19.45.13 | 19.954,2598 | -0,28 | 1 | 19.954 |
| 19.45.08 | 19.952,6699 | -0,29 | 1 | 19.953 |
| 19.45.08 | 19.946,1406 | -0,32 | 1 | 19.946 |
| 19.45.03 | 19.952,6699 | -0,29 | 1 | 19.953 |
| 19.44.53 | 19.951,0703 | -0,29 | 1 | 19.951 |
| 19.44.48 | 19.946,1406 | -0,32 | 1 | 19.946 |
| 19.44.43 | 19.954,2598 | -0,28 | 1 | 19.954 |
| 19.44.38 | 19.956,793 | -0,27 | 1 | 19.957 |
| 19.44.33 | 19.951,0703 | -0,29 | 1 | 19.951 |
| 19.44.28 | 19.952,6699 | -0,29 | 1 | 19.953 |
| 19.44.28 | 19.956,166 | -0,27 | 1 | 19.956 |
| 19.44.23 | 19.954,2598 | -0,28 | 1 | 19.954 |
| 19.44.17 | 19.955,8496 | -0,27 | 1 | 19.956 |
| 19.44.12 | 19.952,6699 | -0,29 | 1 | 19.953 |
| 19.44.08 | 19.957,4141 | -0,26 | 1 | 19.957 |
| 19.44.07 | 19.955,8496 | -0,27 | 1 | 19.956 |
| 19.43.58 | 19.959,9141 | -0,25 | 1 | 19.960 |
| 19.43.57 | 19.954,2598 | -0,28 | 1 | 19.954 |
| 19.43.48 | 19.957,4141 | -0,26 | 1 | 19.957 |
| 19.43.47 | 19.951,0703 | -0,29 | 1 | 19.951 |