Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.14.58 | 19.916,1211 | -0,47 | 1 | 19.916 |
| 14.14.57 | 19.923,0801 | -0,43 | 1 | 19.923 |
| 14.14.52 | 19.919,8906 | -0,45 | 1 | 19.920 |
| 14.14.48 | 19.913,6289 | -0,48 | 1 | 19.914 |
| 14.14.47 | 19.921,4902 | -0,44 | 1 | 19.921 |
| 14.14.42 | 19.924,6699 | -0,43 | 1 | 19.925 |
| 14.14.38 | 19.916,1211 | -0,47 | 1 | 19.916 |
| 14.14.37 | 19.921,4902 | -0,44 | 1 | 19.921 |
| 14.14.32 | 19.919,8906 | -0,45 | 1 | 19.920 |
| 14.14.28 | 19.913,6289 | -0,48 | 1 | 19.914 |
| 14.14.27 | 19.919,8906 | -0,45 | 1 | 19.920 |
| 14.14.21 | 19.923,0801 | -0,43 | 1 | 19.923 |
| 14.14.17 | 19.919,8906 | -0,45 | 1 | 19.920 |
| 14.14.12 | 19.921,4902 | -0,44 | 1 | 19.921 |
| 14.14.08 | 19.912,3848 | -0,49 | 1 | 19.912 |
| 14.14.06 | 19.918,3008 | -0,46 | 1 | 19.918 |
| 14.14.01 | 19.919,8906 | -0,45 | 1 | 19.920 |
| 14.13.51 | 19.921,4902 | -0,44 | 1 | 19.921 |
| 14.13.48 | 19.916,1211 | -0,47 | 1 | 19.916 |
| 14.13.45 | 19.920,2305 | -0,45 | 1 | 19.920 |
| 14.13.40 | 19.918,3008 | -0,46 | 1 | 19.918 |
| 14.13.38 | 19.912,3848 | -0,49 | 1 | 19.912 |
| 14.13.35 | 19.919,8906 | -0,45 | 1 | 19.920 |
| 14.13.30 | 19.916,7109 | -0,47 | 1 | 19.917 |
| 14.13.28 | 19.911,1348 | -0,49 | 1 | 19.911 |
| 14.13.25 | 19.913,5293 | -0,48 | 1 | 19.914 |
| 14.13.20 | 19.916,7109 | -0,47 | 1 | 19.917 |
| 14.13.18 | 19.908,6445 | -0,51 | 1 | 19.909 |
| 14.13.15 | 19.918,3008 | -0,46 | 1 | 19.918 |
| 14.13.10 | 19.913,5293 | -0,48 | 1 | 19.914 |