Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.17.58 | 19.924,8535 | -0,43 | 1 | 19.925 |
| 14.17.50 | 19.931,0293 | -0,40 | 1 | 19.931 |
| 14.17.48 | 19.923,6035 | -0,43 | 1 | 19.924 |
| 14.17.45 | 19.932,6191 | -0,39 | 1 | 19.933 |
| 14.17.40 | 19.927,8496 | -0,41 | 1 | 19.928 |
| 14.17.30 | 19.926,2598 | -0,42 | 1 | 19.926 |
| 14.17.28 | 19.920,4902 | -0,45 | 1 | 19.920 |
| 14.17.25 | 19.924,6699 | -0,43 | 1 | 19.925 |
| 14.17.20 | 19.923,0801 | -0,43 | 1 | 19.923 |
| 14.17.15 | 19.926,2598 | -0,42 | 1 | 19.926 |
| 14.17.08 | 19.916,7461 | -0,47 | 1 | 19.917 |
| 14.17.05 | 19.923,0801 | -0,43 | 1 | 19.923 |
| 14.16.55 | 19.924,6699 | -0,43 | 1 | 19.925 |
| 14.16.48 | 19.916,7461 | -0,47 | 1 | 19.917 |
| 14.16.45 | 19.921,4902 | -0,44 | 1 | 19.921 |
| 14.16.40 | 19.923,0801 | -0,43 | 1 | 19.923 |
| 14.16.34 | 19.921,4902 | -0,44 | 1 | 19.921 |
| 14.16.29 | 19.923,0801 | -0,43 | 1 | 19.923 |
| 14.16.28 | 19.914,2539 | -0,48 | 1 | 19.914 |
| 14.16.24 | 19.921,4902 | -0,44 | 1 | 19.921 |
| 14.16.18 | 19.919,8906 | -0,45 | 1 | 19.920 |
| 14.16.18 | 19.916,7461 | -0,47 | 1 | 19.917 |
| 14.16.13 | 19.921,4902 | -0,44 | 1 | 19.921 |
| 14.16.08 | 19.919,8906 | -0,45 | 1 | 19.920 |
| 14.16.08 | 19.913,0098 | -0,49 | 1 | 19.913 |
| 14.16.03 | 19.923,0801 | -0,43 | 1 | 19.923 |
| 14.15.58 | 19.919,8906 | -0,45 | 1 | 19.920 |
| 14.15.58 | 19.916,7461 | -0,47 | 1 | 19.917 |
| 14.15.53 | 19.918,3008 | -0,46 | 1 | 19.918 |
| 14.15.48 | 19.923,0801 | -0,43 | 1 | 19.923 |