Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.16.30 | 19.952,7695 | -0,29 | 1 | 19.953 |
| 19.16.25 | 19.954,3691 | -0,28 | 1 | 19.954 |
| 19.16.20 | 19.951,1797 | -0,29 | 1 | 19.951 |
| 19.16.15 | 19.954,3691 | -0,28 | 1 | 19.954 |
| 19.16.10 | 19.951,1797 | -0,29 | 1 | 19.951 |
| 19.16.00 | 19.954,3691 | -0,28 | 1 | 19.954 |
| 19.15.55 | 19.951,1797 | -0,29 | 1 | 19.951 |
| 19.15.49 | 19.955,9609 | -0,27 | 1 | 19.956 |
| 19.15.44 | 19.954,3691 | -0,28 | 1 | 19.954 |
| 19.15.39 | 19.957,5508 | -0,26 | 1 | 19.958 |
| 19.15.34 | 19.955,9609 | -0,27 | 1 | 19.956 |
| 19.15.29 | 19.957,5508 | -0,26 | 1 | 19.958 |
| 19.15.28 | 19.947,373 | -0,31 | 1 | 19.947 |
| 19.15.19 | 19.957,5508 | -0,26 | 1 | 19.958 |
| 19.15.18 | 19.949,873 | -0,30 | 1 | 19.950 |
| 19.15.14 | 19.954,3691 | -0,28 | 1 | 19.954 |
| 19.15.09 | 19.960,4004 | -0,25 | 1 | 19.960 |
| 19.15.08 | 19.947,373 | -0,31 | 1 | 19.947 |
| 19.15.04 | 19.955,9609 | -0,27 | 1 | 19.956 |
| 19.14.59 | 19.957,5508 | -0,26 | 1 | 19.958 |
| 19.14.58 | 19.961,7793 | -0,24 | 1 | 19.962 |
| 19.14.53 | 19.959,1406 | -0,25 | 1 | 19.959 |
| 19.14.48 | 19.963,0332 | -0,24 | 1 | 19.963 |
| 19.14.43 | 19.957,5508 | -0,26 | 1 | 19.958 |
| 19.14.38 | 19.955,9609 | -0,27 | 1 | 19.956 |
| 19.14.38 | 19.961,7793 | -0,24 | 1 | 19.962 |
| 19.14.33 | 19.959,1406 | -0,25 | 1 | 19.959 |
| 19.14.28 | 19.955,9609 | -0,27 | 1 | 19.956 |
| 19.14.28 | 19.949,873 | -0,30 | 1 | 19.950 |
| 19.14.23 | 19.959,1406 | -0,25 | 1 | 19.959 |