Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.36.08 | 19.894,877 | -0,58 | 1 | 19.895 |
| 14.36.06 | 19.898,5098 | -0,56 | 1 | 19.899 |
| 14.35.58 | 19.893,6348 | -0,58 | 1 | 19.894 |
| 14.35.56 | 19.898,5098 | -0,56 | 1 | 19.899 |
| 14.35.50 | 19.900,0996 | -0,55 | 1 | 19.900 |
| 14.35.48 | 19.894,877 | -0,58 | 1 | 19.895 |
| 14.35.45 | 19.903,2793 | -0,53 | 1 | 19.903 |
| 14.35.40 | 19.901,6895 | -0,54 | 1 | 19.902 |
| 14.35.30 | 19.900,0996 | -0,55 | 1 | 19.900 |
| 14.35.25 | 19.901,6895 | -0,54 | 1 | 19.902 |
| 14.35.20 | 19.903,2793 | -0,53 | 1 | 19.903 |
| 14.35.18 | 19.897,3672 | -0,56 | 1 | 19.897 |
| 14.35.15 | 19.900,0996 | -0,55 | 1 | 19.900 |
| 14.35.10 | 19.901,6895 | -0,54 | 1 | 19.902 |
| 14.35.08 | 19.894,877 | -0,58 | 1 | 19.895 |
| 14.35.04 | 19.898,5098 | -0,56 | 1 | 19.899 |
| 14.34.59 | 19.901,6895 | -0,54 | 1 | 19.902 |
| 14.34.58 | 19.893,6348 | -0,58 | 1 | 19.894 |
| 14.34.54 | 19.898,5098 | -0,56 | 1 | 19.899 |
| 14.34.44 | 19.895,3301 | -0,57 | 1 | 19.895 |
| 14.34.39 | 19.896,9199 | -0,57 | 1 | 19.897 |
| 14.34.38 | 19.892,3887 | -0,59 | 1 | 19.892 |
| 14.34.34 | 19.896,9199 | -0,57 | 1 | 19.897 |
| 14.34.29 | 19.901,6895 | -0,54 | 1 | 19.902 |
| 14.34.28 | 19.893,6348 | -0,58 | 1 | 19.894 |
| 14.34.24 | 19.900,0996 | -0,55 | 1 | 19.900 |
| 14.34.18 | 19.897,3672 | -0,56 | 1 | 19.897 |
| 14.34.14 | 19.898,5098 | -0,56 | 1 | 19.899 |
| 14.34.08 | 19.898,6152 | -0,56 | 1 | 19.899 |
| 14.34.08 | 19.900,0996 | -0,55 | 1 | 19.900 |