Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.47.10 | 19.953,0098 | -0,29 | 1 | 19.953 |
| 19.47.08 | 19.960,541 | -0,25 | 1 | 19.961 |
| 19.47.05 | 19.957,4395 | -0,26 | 1 | 19.957 |
| 19.46.58 | 19.960,541 | -0,25 | 1 | 19.961 |
| 19.46.55 | 19.955,8496 | -0,27 | 1 | 19.956 |
| 19.46.50 | 19.954,2598 | -0,28 | 1 | 19.954 |
| 19.46.48 | 19.961,793 | -0,24 | 1 | 19.962 |
| 19.46.45 | 19.954,5996 | -0,28 | 1 | 19.955 |
| 19.46.40 | 19.957,7793 | -0,26 | 1 | 19.958 |
| 19.46.29 | 19.957,4395 | -0,26 | 1 | 19.957 |
| 19.46.24 | 19.954,5996 | -0,28 | 1 | 19.955 |
| 19.46.19 | 19.957,7793 | -0,26 | 1 | 19.958 |
| 19.46.18 | 19.963,041 | -0,24 | 1 | 19.963 |
| 19.46.14 | 19.955,8496 | -0,27 | 1 | 19.956 |
| 19.46.09 | 19.957,4395 | -0,26 | 1 | 19.957 |
| 19.46.08 | 19.949,8926 | -0,30 | 1 | 19.950 |
| 19.46.04 | 19.955,8496 | -0,27 | 1 | 19.956 |
| 19.45.54 | 19.952,6699 | -0,29 | 1 | 19.953 |
| 19.45.49 | 19.954,2598 | -0,28 | 1 | 19.954 |
| 19.45.48 | 19.948,6406 | -0,31 | 1 | 19.949 |
| 19.45.44 | 19.954,2598 | -0,28 | 1 | 19.954 |
| 19.45.38 | 19.944,8945 | -0,33 | 1 | 19.945 |
| 19.45.33 | 19.952,6699 | -0,29 | 1 | 19.953 |
| 19.45.28 | 19.954,2598 | -0,28 | 1 | 19.954 |
| 19.45.23 | 19.952,6699 | -0,29 | 1 | 19.953 |
| 19.45.18 | 19.951,0703 | -0,29 | 1 | 19.951 |
| 19.45.13 | 19.954,2598 | -0,28 | 1 | 19.954 |
| 19.45.08 | 19.952,6699 | -0,29 | 1 | 19.953 |
| 19.45.08 | 19.946,1406 | -0,32 | 1 | 19.946 |
| 19.45.03 | 19.952,6699 | -0,29 | 1 | 19.953 |