Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.39.48 | 19.951,1563 | -0,29 | 1 | 19.951 |
| 19.39.43 | 19.948 | -0,31 | 1 | 19.948 |
| 19.39.38 | 19.946,4004 | -0,32 | 1 | 19.946 |
| 19.39.38 | 19.952,4043 | -0,29 | 1 | 19.952 |
| 19.39.33 | 19.946,4004 | -0,32 | 1 | 19.946 |
| 19.39.28 | 19.939,2578 | -0,35 | 1 | 19.939 |
| 19.39.23 | 19.946,4004 | -0,32 | 1 | 19.946 |
| 19.39.13 | 19.948 | -0,31 | 1 | 19.948 |
| 19.39.08 | 19.940,5039 | -0,35 | 1 | 19.941 |
| 19.39.02 | 19.944,8105 | -0,33 | 1 | 19.945 |
| 19.38.57 | 19.946,4004 | -0,32 | 1 | 19.946 |
| 19.38.52 | 19.944,8105 | -0,33 | 1 | 19.945 |
| 19.38.48 | 19.940,5039 | -0,35 | 1 | 19.941 |
| 19.38.47 | 19.948 | -0,31 | 1 | 19.948 |
| 19.38.42 | 19.944,8105 | -0,33 | 1 | 19.945 |
| 19.38.38 | 19.943,002 | -0,34 | 1 | 19.943 |
| 19.38.37 | 19.946,4004 | -0,32 | 1 | 19.946 |
| 19.38.32 | 19.949,5898 | -0,30 | 1 | 19.950 |
| 19.38.28 | 19.952,4043 | -0,29 | 1 | 19.952 |
| 19.38.27 | 19.948 | -0,31 | 1 | 19.948 |
| 19.38.22 | 19.946,4004 | -0,32 | 1 | 19.946 |
| 19.38.18 | 19.943,002 | -0,34 | 1 | 19.943 |
| 19.38.17 | 19.949,5898 | -0,30 | 1 | 19.950 |
| 19.38.12 | 19.948 | -0,31 | 1 | 19.948 |
| 19.38.01 | 19.948,3398 | -0,31 | 1 | 19.948 |
| 19.37.56 | 19.946,4004 | -0,32 | 1 | 19.946 |
| 19.37.51 | 19.949,5898 | -0,30 | 1 | 19.950 |
| 19.37.48 | 19.954,9043 | -0,28 | 1 | 19.955 |
| 19.37.41 | 19.948 | -0,31 | 1 | 19.948 |
| 19.37.38 | 19.943,002 | -0,34 | 1 | 19.943 |