Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.14.24 | 19.967,5801 | -0,21 | 1 | 19.968 |
| 09.14.18 | 19.971,0781 | -0,19 | 1 | 19.971 |
| 09.14.13 | 19.965,9902 | -0,22 | 1 | 19.966 |
| 09.14.08 | 19.972,3301 | -0,19 | 1 | 19.972 |
| 09.14.03 | 19.967,5801 | -0,21 | 1 | 19.968 |
| 09.13.58 | 19.969,1602 | -0,20 | 1 | 19.969 |
| 09.13.58 | 19.972,959 | -0,19 | 1 | 19.973 |
| 09.13.53 | 19.967,9102 | -0,21 | 1 | 19.968 |
| 09.13.43 | 19.964,7305 | -0,23 | 1 | 19.965 |
| 09.13.38 | 19.971,0781 | -0,19 | 1 | 19.971 |
| 09.13.33 | 19.963,1406 | -0,23 | 1 | 19.963 |
| 09.13.28 | 19.972,3301 | -0,19 | 1 | 19.972 |
| 09.13.23 | 19.964,7305 | -0,23 | 1 | 19.965 |
| 09.13.18 | 19.961,5605 | -0,24 | 1 | 19.962 |
| 09.13.12 | 19.963,1406 | -0,23 | 1 | 19.963 |
| 09.13.08 | 19.967,3086 | -0,21 | 1 | 19.967 |
| 09.13.07 | 19.963,1406 | -0,23 | 1 | 19.963 |
| 09.13.02 | 19.961,5605 | -0,24 | 1 | 19.962 |
| 09.12.58 | 19.971,7051 | -0,19 | 1 | 19.972 |
| 09.12.57 | 19.963,1406 | -0,23 | 1 | 19.963 |
| 09.12.48 | 19.967,9375 | -0,21 | 1 | 19.968 |
| 09.12.47 | 19.965,6602 | -0,22 | 1 | 19.966 |
| 09.12.42 | 19.964,4004 | -0,23 | 1 | 19.964 |
| 09.12.38 | 19.958,5 | -0,26 | 1 | 19.959 |
| 09.12.37 | 19.964,4004 | -0,23 | 1 | 19.964 |
| 09.12.31 | 19.965,9902 | -0,22 | 1 | 19.966 |
| 09.12.28 | 19.972,334 | -0,19 | 1 | 19.972 |
| 09.12.26 | 19.962,8105 | -0,24 | 1 | 19.963 |
| 09.12.21 | 19.965 | -0,23 | 1 | 19.965 |
| 09.12.18 | 19.971,0801 | -0,19 | 1 | 19.971 |