Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.32.14 | 19.957,5098 | -0,59 | 1 | 19.958 |
| 11.32.09 | 19.947,1758 | -0,65 | 1 | 19.947 |
| 11.32.09 | 19.955,9297 | -0,60 | 1 | 19.956 |
| 11.31.59 | 19.955,9297 | -0,60 | 1 | 19.956 |
| 11.31.49 | 19.944,666 | -0,66 | 1 | 19.945 |
| 11.31.44 | 19.955,9297 | -0,60 | 1 | 19.956 |
| 11.31.39 | 19.945,9238 | -0,65 | 1 | 19.946 |
| 11.31.34 | 19.957,5098 | -0,59 | 1 | 19.958 |
| 11.31.28 | 19.955,9297 | -0,60 | 1 | 19.956 |
| 11.31.23 | 19.954,3398 | -0,61 | 1 | 19.954 |
| 11.31.13 | 19.955,9297 | -0,60 | 1 | 19.956 |
| 11.31.09 | 19.947,1758 | -0,65 | 1 | 19.947 |
| 11.31.08 | 19.955,9297 | -0,60 | 1 | 19.956 |
| 11.31.03 | 19.957,5098 | -0,59 | 1 | 19.958 |
| 11.30.59 | 19.950,9414 | -0,63 | 1 | 19.951 |
| 11.30.58 | 19.957,5098 | -0,59 | 1 | 19.958 |
| 11.30.48 | 19.959,0996 | -0,59 | 1 | 19.959 |
| 11.30.43 | 19.960,6895 | -0,58 | 1 | 19.961 |
| 11.30.39 | 19.947,1758 | -0,65 | 1 | 19.947 |
| 11.30.38 | 19.959,0996 | -0,59 | 1 | 19.959 |
| 11.30.29 | 19.949,6836 | -0,63 | 1 | 19.950 |
| 11.30.27 | 19.957,5098 | -0,59 | 1 | 19.958 |
| 11.30.17 | 19.960,6895 | -0,58 | 1 | 19.961 |
| 11.30.12 | 19.959,0996 | -0,59 | 1 | 19.959 |
| 11.30.09 | 19.964,1504 | -0,56 | 1 | 19.964 |
| 11.30.07 | 19.960,6895 | -0,58 | 1 | 19.961 |
| 11.29.59 | 19.962,8926 | -0,57 | 1 | 19.963 |
| 11.29.57 | 19.957,5098 | -0,59 | 1 | 19.958 |
| 11.29.49 | 19.964,1504 | -0,56 | 1 | 19.964 |
| 11.29.47 | 19.962,2695 | -0,57 | 1 | 19.962 |