Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 02.51.18 | 20.056,0371 | +0,23 | 1 | 20.056 |
| 02.51.14 | 20.048,9805 | +0,19 | 1 | 20.049 |
| 02.51.09 | 20.050,5801 | +0,20 | 1 | 20.051 |
| 02.51.08 | 20.053,5117 | +0,22 | 1 | 20.054 |
| 02.51.04 | 20.047,3906 | +0,19 | 1 | 20.047 |
| 02.50.59 | 20.050,5801 | +0,20 | 1 | 20.051 |
| 02.50.58 | 20.057,3027 | +0,24 | 1 | 20.057 |
| 02.50.54 | 20.047,3906 | +0,19 | 1 | 20.047 |
| 02.50.49 | 20.048,9805 | +0,19 | 1 | 20.049 |
| 02.50.38 | 20.047,3906 | +0,19 | 1 | 20.047 |
| 02.50.34 | 20.048,9805 | +0,19 | 1 | 20.049 |
| 02.50.13 | 20.047,3906 | +0,19 | 1 | 20.047 |
| 02.50.03 | 20.048,9805 | +0,19 | 1 | 20.049 |
| 02.49.58 | 20.047,3906 | +0,19 | 1 | 20.047 |
| 02.49.53 | 20.048,9805 | +0,19 | 1 | 20.049 |
| 02.49.48 | 20.045,8008 | +0,18 | 1 | 20.046 |
| 02.49.37 | 20.047,3906 | +0,19 | 1 | 20.047 |
| 02.49.33 | 20.048,9805 | +0,19 | 1 | 20.049 |
| 02.49.27 | 20.047,3906 | +0,19 | 1 | 20.047 |
| 02.49.17 | 20.048,9805 | +0,19 | 1 | 20.049 |
| 02.49.12 | 20.045,8008 | +0,18 | 1 | 20.046 |
| 02.49.08 | 20.053,5117 | +0,22 | 1 | 20.054 |
| 02.49.07 | 20.048,9805 | +0,19 | 1 | 20.049 |
| 02.49.02 | 20.047,3906 | +0,19 | 1 | 20.047 |
| 02.48.52 | 20.048,9805 | +0,19 | 1 | 20.049 |
| 02.48.48 | 20.053,5117 | +0,22 | 1 | 20.054 |
| 02.48.47 | 20.047,3906 | +0,19 | 1 | 20.047 |
| 02.48.41 | 20.048,9805 | +0,19 | 1 | 20.049 |
| 02.48.36 | 20.045,8008 | +0,18 | 1 | 20.046 |
| 02.48.31 | 20.047,3906 | +0,19 | 1 | 20.047 |