Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.49.22 | 3.667,25 | -0,38 | 1 | 3.667 |
| 18.49.19 | 3.667,1799 | -0,39 | 1 | 3.667 |
| 18.49.16 | 3.654,4653 | -0,73 | 1 | 3.654 |
| 18.49.15 | 3.667,115 | -0,39 | 1 | 3.667 |
| 18.49.13 | 3.667,1799 | -0,39 | 1 | 3.667 |
| 18.49.12 | 3.667,04 | -0,39 | 1 | 3.667 |
| 18.49.07 | 3.666,97 | -0,39 | 1 | 3.667 |
| 18.49.06 | 3.654,2363 | -0,74 | 1 | 3.654 |
| 18.49.06 | 3.666,8999 | -0,39 | 1 | 3.667 |
| 18.49.02 | 3.666,7451 | -0,40 | 1 | 3.667 |
| 18.48.53 | 3.666,6799 | -0,40 | 1 | 3.667 |
| 18.48.52 | 3.666,7451 | -0,40 | 1 | 3.667 |
| 18.48.49 | 3.666,8999 | -0,39 | 1 | 3.667 |
| 18.48.48 | 3.666,8149 | -0,40 | 1 | 3.667 |
| 18.48.46 | 3.666,7451 | -0,40 | 1 | 3.667 |
| 18.48.46 | 3.654,2363 | -0,74 | 1 | 3.654 |
| 18.48.38 | 3.666,5349 | -0,40 | 1 | 3.667 |
| 18.48.37 | 3.666,605 | -0,40 | 1 | 3.667 |
| 18.48.36 | 3.653,5444 | -0,76 | 1 | 3.654 |
| 18.48.26 | 3.654,0049 | -0,74 | 1 | 3.654 |
| 18.48.26 | 3.666,4651 | -0,41 | 1 | 3.666 |
| 18.48.25 | 3.666,5349 | -0,40 | 1 | 3.667 |
| 18.48.14 | 3.666,4651 | -0,41 | 1 | 3.666 |
| 18.48.08 | 3.666,5349 | -0,40 | 1 | 3.667 |
| 18.48.00 | 3.666,3799 | -0,41 | 1 | 3.666 |
| 18.47.59 | 3.666,1699 | -0,41 | 1 | 3.666 |
| 18.47.58 | 3.666,3049 | -0,41 | 1 | 3.666 |
| 18.47.55 | 3.666,1699 | -0,41 | 1 | 3.666 |
| 18.47.51 | 3.666,3049 | -0,41 | 1 | 3.666 |
| 18.47.49 | 3.666,1699 | -0,41 | 1 | 3.666 |