Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.28.58 | 3.663,55 | -0,49 | 1 | 3.664 |
| 18.28.56 | 3.663,6851 | -0,48 | 1 | 3.664 |
| 18.28.56 | 3.650,5564 | -0,84 | 1 | 3.651 |
| 18.28.55 | 3.663,615 | -0,48 | 1 | 3.664 |
| 18.28.54 | 3.663,3201 | -0,49 | 1 | 3.663 |
| 18.28.52 | 3.663,405 | -0,49 | 1 | 3.663 |
| 18.28.51 | 3.663,3201 | -0,49 | 1 | 3.663 |
| 18.28.49 | 3.663,405 | -0,49 | 1 | 3.663 |
| 18.28.48 | 3.663,3201 | -0,49 | 1 | 3.663 |
| 18.28.47 | 3.663,405 | -0,49 | 1 | 3.663 |
| 18.28.45 | 3.663,1799 | -0,50 | 1 | 3.663 |
| 18.28.44 | 3.663,48 | -0,49 | 1 | 3.663 |
| 18.28.43 | 3.663,405 | -0,49 | 1 | 3.663 |
| 18.28.42 | 3.663,3201 | -0,49 | 1 | 3.663 |
| 18.28.41 | 3.663,405 | -0,49 | 1 | 3.663 |
| 18.28.39 | 3.663,25 | -0,49 | 1 | 3.663 |
| 18.28.38 | 3.663,3201 | -0,49 | 1 | 3.663 |
| 18.28.36 | 3.663,405 | -0,49 | 1 | 3.663 |
| 18.28.34 | 3.663,3201 | -0,49 | 1 | 3.663 |
| 18.28.31 | 3.663,405 | -0,49 | 1 | 3.663 |
| 18.28.30 | 3.663,4651 | -0,49 | 1 | 3.663 |
| 18.28.25 | 3.663,1799 | -0,50 | 1 | 3.663 |
| 18.28.23 | 3.663,3201 | -0,49 | 1 | 3.663 |
| 18.28.19 | 3.663,405 | -0,49 | 1 | 3.663 |
| 18.28.18 | 3.663,3201 | -0,49 | 1 | 3.663 |
| 18.28.16 | 3.650,7849 | -0,83 | 1 | 3.651 |
| 18.28.15 | 3.663,405 | -0,49 | 1 | 3.663 |
| 18.28.08 | 3.663,1799 | -0,50 | 1 | 3.663 |
| 18.28.07 | 3.663,105 | -0,50 | 1 | 3.663 |
| 18.28.02 | 3.662,8999 | -0,50 | 1 | 3.663 |