Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.59.56 | 3.666,605 | -0,40 | 1 | 3.667 |
| 18.59.54 | 3.666,6799 | -0,40 | 1 | 3.667 |
| 18.59.48 | 3.666,605 | -0,40 | 1 | 3.667 |
| 18.59.46 | 3.654,0049 | -0,74 | 1 | 3.654 |
| 18.59.40 | 3.666,5349 | -0,40 | 1 | 3.667 |
| 18.59.36 | 3.666,605 | -0,40 | 1 | 3.667 |
| 18.59.36 | 3.654,2363 | -0,74 | 1 | 3.654 |
| 18.59.35 | 3.666,6799 | -0,40 | 1 | 3.667 |
| 18.59.31 | 3.666,5349 | -0,40 | 1 | 3.667 |
| 18.59.30 | 3.666,605 | -0,40 | 1 | 3.667 |
| 18.59.26 | 3.654,0049 | -0,74 | 1 | 3.654 |
| 18.59.23 | 3.666,5349 | -0,40 | 1 | 3.667 |
| 18.59.22 | 3.666,4651 | -0,41 | 1 | 3.666 |
| 18.59.19 | 3.666,3799 | -0,41 | 1 | 3.666 |
| 18.59.17 | 3.666,4651 | -0,41 | 1 | 3.666 |
| 18.59.16 | 3.654,2363 | -0,74 | 1 | 3.654 |
| 18.59.13 | 3.666,3799 | -0,41 | 1 | 3.666 |
| 18.59.08 | 3.666,5349 | -0,40 | 1 | 3.667 |
| 18.59.07 | 3.666,6101 | -0,40 | 1 | 3.667 |
| 18.59.06 | 3.653,5444 | -0,76 | 1 | 3.654 |
| 18.59.05 | 3.666,5349 | -0,40 | 1 | 3.667 |
| 18.58.56 | 3.666,3799 | -0,41 | 1 | 3.666 |
| 18.58.55 | 3.666,3049 | -0,41 | 1 | 3.666 |
| 18.58.46 | 3.654,0049 | -0,74 | 1 | 3.654 |
| 18.58.12 | 3.666,3799 | -0,41 | 1 | 3.666 |
| 18.58.10 | 3.666,4651 | -0,41 | 1 | 3.666 |
| 18.58.09 | 3.666,3799 | -0,41 | 1 | 3.666 |
| 18.58.08 | 3.666,4651 | -0,41 | 1 | 3.666 |
| 18.58.04 | 3.666,3799 | -0,41 | 1 | 3.666 |
| 18.58.03 | 3.666,3049 | -0,41 | 1 | 3.666 |