Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.50.48 | 3.666,4651 | -0,41 | 1 | 3.666 |
| 18.50.47 | 3.666,605 | -0,40 | 1 | 3.667 |
| 18.50.45 | 3.666,4651 | -0,41 | 1 | 3.666 |
| 18.50.43 | 3.666,3799 | -0,41 | 1 | 3.666 |
| 18.50.42 | 3.666,4651 | -0,41 | 1 | 3.666 |
| 18.50.36 | 3.666,3049 | -0,41 | 1 | 3.666 |
| 18.50.35 | 3.666,1699 | -0,41 | 1 | 3.666 |
| 18.50.34 | 3.666,3799 | -0,41 | 1 | 3.666 |
| 18.50.29 | 3.666,24 | -0,41 | 1 | 3.666 |
| 18.50.28 | 3.666,1699 | -0,41 | 1 | 3.666 |
| 18.50.20 | 3.666,3049 | -0,41 | 1 | 3.666 |
| 18.50.19 | 3.666,4651 | -0,41 | 1 | 3.666 |
| 18.50.17 | 3.666,3799 | -0,41 | 1 | 3.666 |
| 18.50.16 | 3.666,3049 | -0,41 | 1 | 3.666 |
| 18.50.16 | 3.653,5444 | -0,76 | 1 | 3.654 |
| 18.50.14 | 3.666,3799 | -0,41 | 1 | 3.666 |
| 18.50.12 | 3.666,3049 | -0,41 | 1 | 3.666 |
| 18.50.10 | 3.666,3799 | -0,41 | 1 | 3.666 |
| 18.50.09 | 3.666,4651 | -0,41 | 1 | 3.666 |
| 18.50.07 | 3.666,605 | -0,40 | 1 | 3.667 |
| 18.50.07 | 3.666,3799 | -0,41 | 1 | 3.666 |
| 18.50.06 | 3.654,0049 | -0,74 | 1 | 3.654 |
| 18.50.06 | 3.666,605 | -0,40 | 1 | 3.667 |
| 18.50.04 | 3.666,6799 | -0,40 | 1 | 3.667 |
| 18.50.03 | 3.666,7451 | -0,40 | 1 | 3.667 |
| 18.49.56 | 3.654,2363 | -0,74 | 1 | 3.654 |
| 18.49.54 | 3.666,8999 | -0,39 | 1 | 3.667 |
| 18.49.53 | 3.666,7451 | -0,40 | 1 | 3.667 |
| 18.49.49 | 3.666,8999 | -0,39 | 1 | 3.667 |
| 18.49.46 | 3.666,97 | -0,39 | 1 | 3.667 |