Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.04.16 | 3.647,3423 | -0,93 | 1 | 3.647 |
| 18.04.15 | 3.659,8401 | -0,59 | 1 | 3.660 |
| 18.04.14 | 3.659,905 | -0,58 | 1 | 3.660 |
| 18.04.13 | 3.659,98 | -0,58 | 1 | 3.660 |
| 18.04.10 | 3.659,905 | -0,58 | 1 | 3.660 |
| 18.04.06 | 3.647,1118 | -0,93 | 1 | 3.647 |
| 18.04.05 | 3.659,98 | -0,58 | 1 | 3.660 |
| 18.04.02 | 3.659,905 | -0,58 | 1 | 3.660 |
| 18.04.00 | 3.659,8401 | -0,59 | 1 | 3.660 |
| 18.03.58 | 3.659,98 | -0,58 | 1 | 3.660 |
| 18.03.57 | 3.660,05 | -0,58 | 1 | 3.660 |
| 18.03.56 | 3.647,3423 | -0,93 | 1 | 3.647 |
| 18.03.55 | 3.660,1201 | -0,58 | 1 | 3.660 |
| 18.03.54 | 3.660,05 | -0,58 | 1 | 3.660 |
| 18.03.52 | 3.659,98 | -0,58 | 1 | 3.660 |
| 18.03.50 | 3.660,1201 | -0,58 | 1 | 3.660 |
| 18.03.49 | 3.659,98 | -0,58 | 1 | 3.660 |
| 18.03.48 | 3.660,2051 | -0,58 | 1 | 3.660 |
| 18.03.47 | 3.660,28 | -0,57 | 1 | 3.660 |
| 18.03.46 | 3.660,415 | -0,57 | 1 | 3.660 |
| 18.03.46 | 3.648,0293 | -0,91 | 1 | 3.648 |
| 18.03.45 | 3.660,28 | -0,57 | 1 | 3.660 |
| 18.03.44 | 3.660,415 | -0,57 | 1 | 3.660 |
| 18.03.41 | 3.660,345 | -0,57 | 1 | 3.660 |
| 18.03.40 | 3.660,415 | -0,57 | 1 | 3.660 |
| 18.03.39 | 3.660,4851 | -0,57 | 1 | 3.660 |
| 18.03.38 | 3.660,6399 | -0,56 | 1 | 3.661 |
| 18.03.36 | 3.660,7151 | -0,56 | 1 | 3.661 |
| 18.03.33 | 3.660,5549 | -0,57 | 1 | 3.661 |
| 18.03.31 | 3.660,415 | -0,57 | 1 | 3.660 |