Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.37.36 | 3.651,7043 | -0,81 | 1 | 3.652 |
| 18.37.36 | 3.664,5601 | -0,46 | 1 | 3.665 |
| 18.37.35 | 3.664,6299 | -0,46 | 1 | 3.665 |
| 18.37.29 | 3.664,3501 | -0,46 | 1 | 3.664 |
| 18.37.27 | 3.664,5601 | -0,46 | 1 | 3.665 |
| 18.37.26 | 3.664,49 | -0,46 | 1 | 3.664 |
| 18.37.26 | 3.651,9355 | -0,80 | 1 | 3.652 |
| 18.37.23 | 3.664,5601 | -0,46 | 1 | 3.665 |
| 18.37.22 | 3.664,415 | -0,46 | 1 | 3.664 |
| 18.37.20 | 3.664,3501 | -0,46 | 1 | 3.664 |
| 18.37.18 | 3.664,49 | -0,46 | 1 | 3.664 |
| 18.37.17 | 3.664,425 | -0,46 | 1 | 3.664 |
| 18.37.16 | 3.664,5601 | -0,46 | 1 | 3.665 |
| 18.37.16 | 3.651,7043 | -0,81 | 1 | 3.652 |
| 18.37.13 | 3.664,6299 | -0,46 | 1 | 3.665 |
| 18.37.10 | 3.664,5601 | -0,46 | 1 | 3.665 |
| 18.37.09 | 3.664,49 | -0,46 | 1 | 3.664 |
| 18.37.07 | 3.664,5601 | -0,46 | 1 | 3.665 |
| 18.37.06 | 3.652,1641 | -0,79 | 1 | 3.652 |
| 18.37.04 | 3.664,6299 | -0,46 | 1 | 3.665 |
| 18.37.02 | 3.664,5601 | -0,46 | 1 | 3.665 |
| 18.37.01 | 3.664,425 | -0,46 | 1 | 3.664 |
| 18.36.48 | 3.664,3501 | -0,46 | 1 | 3.664 |
| 18.36.46 | 3.651,7043 | -0,81 | 1 | 3.652 |
| 18.36.44 | 3.664,28 | -0,47 | 1 | 3.664 |
| 18.36.43 | 3.664,05 | -0,47 | 1 | 3.664 |
| 18.36.41 | 3.664,1951 | -0,47 | 1 | 3.664 |
| 18.36.39 | 3.664,125 | -0,47 | 1 | 3.664 |
| 18.36.30 | 3.664,05 | -0,47 | 1 | 3.664 |
| 18.36.29 | 3.664,125 | -0,47 | 1 | 3.664 |