Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.21.24 | 3.661,7949 | -0,53 | 1 | 3.662 |
| 18.21.23 | 3.661,73 | -0,53 | 1 | 3.662 |
| 18.21.22 | 3.661,9551 | -0,53 | 1 | 3.662 |
| 18.21.21 | 3.661,8701 | -0,53 | 1 | 3.662 |
| 18.21.19 | 3.662,0249 | -0,53 | 1 | 3.662 |
| 18.21.18 | 3.661,9551 | -0,53 | 1 | 3.662 |
| 18.21.17 | 3.662,0249 | -0,53 | 1 | 3.662 |
| 18.21.16 | 3.661,8701 | -0,53 | 1 | 3.662 |
| 18.21.11 | 3.662,0249 | -0,53 | 1 | 3.662 |
| 18.21.09 | 3.661,9551 | -0,53 | 1 | 3.662 |
| 18.21.07 | 3.662,0249 | -0,53 | 1 | 3.662 |
| 18.21.06 | 3.649,6375 | -0,86 | 1 | 3.650 |
| 18.21.05 | 3.662,095 | -0,52 | 1 | 3.662 |
| 18.21.04 | 3.662,0249 | -0,53 | 1 | 3.662 |
| 18.21.00 | 3.662,23 | -0,52 | 1 | 3.662 |
| 18.20.59 | 3.662,3049 | -0,52 | 1 | 3.662 |
| 18.20.58 | 3.662,53 | -0,51 | 1 | 3.663 |
| 18.20.57 | 3.662,605 | -0,51 | 1 | 3.663 |
| 18.20.54 | 3.662,3899 | -0,52 | 1 | 3.662 |
| 18.20.52 | 3.662,46 | -0,51 | 1 | 3.662 |
| 18.20.51 | 3.662,3049 | -0,52 | 1 | 3.662 |
| 18.20.50 | 3.662,23 | -0,52 | 1 | 3.662 |
| 18.20.49 | 3.662,3049 | -0,52 | 1 | 3.662 |
| 18.20.47 | 3.662,165 | -0,52 | 1 | 3.662 |
| 18.20.46 | 3.662,23 | -0,52 | 1 | 3.662 |
| 18.20.46 | 3.649,6375 | -0,86 | 1 | 3.650 |
| 18.20.45 | 3.662,3049 | -0,52 | 1 | 3.662 |
| 18.20.43 | 3.662,095 | -0,52 | 1 | 3.662 |
| 18.20.42 | 3.662,23 | -0,52 | 1 | 3.662 |
| 18.20.40 | 3.662,165 | -0,52 | 1 | 3.662 |