Dati intraday del 26/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.11.27 | 3.693,6951 | -0,33 | 1 | 3.694 |
| 14.11.15 | 3.693,76 | -0,33 | 1 | 3.694 |
| 14.11.15 | 3.693,835 | -0,33 | 1 | 3.694 |
| 14.11.14 | 3.693,76 | -0,33 | 1 | 3.694 |
| 14.11.08 | 3.697,5815 | -0,23 | 1 | 3.698 |
| 14.11.01 | 3.693,6951 | -0,33 | 1 | 3.694 |
| 14.10.58 | 3.697,1187 | -0,24 | 1 | 3.697 |
| 14.10.54 | 3.693,6201 | -0,33 | 1 | 3.694 |
| 14.10.49 | 3.693,48 | -0,34 | 1 | 3.693 |
| 14.10.48 | 3.697,5815 | -0,23 | 1 | 3.698 |
| 14.10.48 | 3.693,3201 | -0,34 | 1 | 3.693 |
| 14.10.44 | 3.693,395 | -0,34 | 1 | 3.693 |
| 14.10.43 | 3.693,3201 | -0,34 | 1 | 3.693 |
| 14.10.42 | 3.693,395 | -0,34 | 1 | 3.693 |
| 14.10.39 | 3.693,3201 | -0,34 | 1 | 3.693 |
| 14.10.38 | 3.693,2549 | -0,34 | 1 | 3.693 |
| 14.10.35 | 3.693,3201 | -0,34 | 1 | 3.693 |
| 14.10.23 | 3.693,2549 | -0,34 | 1 | 3.693 |
| 14.10.20 | 3.693,3201 | -0,34 | 1 | 3.693 |
| 14.10.19 | 3.693,395 | -0,34 | 1 | 3.693 |
| 14.10.18 | 3.697,1187 | -0,24 | 1 | 3.697 |
| 14.10.15 | 3.693,3201 | -0,34 | 1 | 3.693 |
| 14.10.14 | 3.693,2549 | -0,34 | 1 | 3.693 |
| 14.10.12 | 3.693,1851 | -0,34 | 1 | 3.693 |
| 14.09.59 | 3.693,1001 | -0,35 | 1 | 3.693 |
| 14.09.49 | 3.693,0249 | -0,35 | 1 | 3.693 |
| 14.09.47 | 3.692,96 | -0,35 | 1 | 3.693 |
| 14.09.44 | 3.693,0249 | -0,35 | 1 | 3.693 |
| 14.09.27 | 3.692,96 | -0,35 | 1 | 3.693 |
| 14.09.18 | 3.696,656 | -0,25 | 1 | 3.697 |