Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.58 | 3.681,9951 | +0,02 | 1 | 3.682 |
| 18.41.59 | 3.665,2251 | -0,44 | 1 | 3.665 |
| 18.41.58 | 3.665,155 | -0,44 | 1 | 3.665 |
| 18.41.54 | 3.665,2949 | -0,44 | 1 | 3.665 |
| 18.41.50 | 3.665,4299 | -0,43 | 1 | 3.665 |
| 18.41.49 | 3.665,365 | -0,44 | 1 | 3.665 |
| 18.41.43 | 3.665,2949 | -0,44 | 1 | 3.665 |
| 18.41.42 | 3.665,365 | -0,44 | 1 | 3.665 |
| 18.41.33 | 3.665,2949 | -0,44 | 1 | 3.665 |
| 18.41.31 | 3.665,365 | -0,44 | 1 | 3.665 |
| 18.41.29 | 3.665,2949 | -0,44 | 1 | 3.665 |
| 18.41.25 | 3.665,365 | -0,44 | 1 | 3.665 |
| 18.41.08 | 3.665,2949 | -0,44 | 1 | 3.665 |
| 18.41.07 | 3.665,365 | -0,44 | 1 | 3.665 |
| 18.41.06 | 3.652,6243 | -0,78 | 1 | 3.653 |
| 18.41.05 | 3.665,5049 | -0,43 | 1 | 3.666 |
| 18.41.02 | 3.665,4299 | -0,43 | 1 | 3.665 |
| 18.41.01 | 3.665,365 | -0,44 | 1 | 3.665 |
| 18.40.58 | 3.665,2949 | -0,44 | 1 | 3.665 |
| 18.40.56 | 3.652,6243 | -0,78 | 1 | 3.653 |
| 18.40.55 | 3.665,4299 | -0,43 | 1 | 3.665 |
| 18.40.54 | 3.665,365 | -0,44 | 1 | 3.665 |
| 18.40.50 | 3.665,4299 | -0,43 | 1 | 3.665 |
| 18.40.48 | 3.665,365 | -0,44 | 1 | 3.665 |
| 18.40.46 | 3.652,8555 | -0,78 | 1 | 3.653 |
| 18.40.43 | 3.665,5049 | -0,43 | 1 | 3.666 |
| 18.40.42 | 3.665,365 | -0,44 | 1 | 3.665 |
| 18.40.40 | 3.665,2251 | -0,44 | 1 | 3.665 |
| 18.40.36 | 3.652,6243 | -0,78 | 1 | 3.653 |
| 18.40.31 | 3.665,155 | -0,44 | 1 | 3.665 |