Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.39.05 | 3.982,595 | -0,07 | 1 | 3.983 |
| 04.39.00 | 3.982,55 | -0,07 | 1 | 3.983 |
| 04.38.37 | 3.982,595 | -0,07 | 1 | 3.983 |
| 04.38.36 | 3.982,55 | -0,07 | 1 | 3.983 |
| 04.38.29 | 3.982,595 | -0,07 | 1 | 3.983 |
| 04.38.27 | 3.982,6399 | -0,06 | 1 | 3.983 |
| 04.38.27 | 3.980,5474 | -0,12 | 1 | 3.981 |
| 04.38.17 | 3.980,9805 | -0,11 | 1 | 3.981 |
| 04.38.07 | 3.980,5474 | -0,12 | 1 | 3.981 |
| 04.38.04 | 3.982,595 | -0,07 | 1 | 3.983 |
| 04.37.16 | 3.982,3201 | -0,07 | 1 | 3.982 |
| 04.37.07 | 3.980,1143 | -0,13 | 1 | 3.980 |
| 04.37.03 | 3.982,2749 | -0,07 | 1 | 3.982 |
| 04.37.01 | 3.982,3201 | -0,07 | 1 | 3.982 |
| 04.36.56 | 3.982,355 | -0,07 | 1 | 3.982 |
| 04.36.55 | 3.982,3999 | -0,07 | 1 | 3.982 |
| 04.36.54 | 3.982,355 | -0,07 | 1 | 3.982 |
| 04.36.51 | 3.982,45 | -0,07 | 1 | 3.982 |
| 04.36.49 | 3.982,3201 | -0,07 | 1 | 3.982 |
| 04.36.48 | 3.982,355 | -0,07 | 1 | 3.982 |
| 04.36.44 | 3.982,405 | -0,07 | 1 | 3.982 |
| 04.36.43 | 3.982,355 | -0,07 | 1 | 3.982 |
| 04.36.42 | 3.982,405 | -0,07 | 1 | 3.982 |
| 04.36.39 | 3.982,355 | -0,07 | 1 | 3.982 |
| 04.36.37 | 3.980,5474 | -0,12 | 1 | 3.981 |
| 04.36.29 | 3.982,45 | -0,07 | 1 | 3.982 |
| 04.36.27 | 3.980,9805 | -0,11 | 1 | 3.981 |
| 04.36.20 | 3.982,4951 | -0,07 | 1 | 3.982 |
| 04.36.17 | 3.980,5474 | -0,12 | 1 | 3.981 |
| 04.36.13 | 3.982,45 | -0,07 | 1 | 3.982 |