Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.36.17 | 3.980,5474 | -0,12 | 1 | 3.981 |
| 04.36.13 | 3.982,45 | -0,07 | 1 | 3.982 |
| 04.36.12 | 3.982,3999 | -0,07 | 1 | 3.982 |
| 04.36.11 | 3.982,45 | -0,07 | 1 | 3.982 |
| 04.36.10 | 3.982,595 | -0,07 | 1 | 3.983 |
| 04.36.07 | 3.982,6299 | -0,06 | 1 | 3.983 |
| 04.36.05 | 3.982,595 | -0,07 | 1 | 3.983 |
| 04.36.02 | 3.982,55 | -0,07 | 1 | 3.983 |
| 04.35.57 | 3.980,9805 | -0,11 | 1 | 3.981 |
| 04.35.56 | 3.982,595 | -0,07 | 1 | 3.983 |
| 04.35.48 | 3.982,6299 | -0,06 | 1 | 3.983 |
| 04.35.41 | 3.982,595 | -0,07 | 1 | 3.983 |
| 04.35.37 | 3.982,55 | -0,07 | 1 | 3.983 |
| 04.35.34 | 3.982,595 | -0,07 | 1 | 3.983 |
| 04.35.30 | 3.982,6299 | -0,06 | 1 | 3.983 |
| 04.35.28 | 3.982,55 | -0,07 | 1 | 3.983 |
| 04.35.27 | 3.980,5474 | -0,12 | 1 | 3.981 |
| 04.35.24 | 3.982,6299 | -0,06 | 1 | 3.983 |
| 04.35.23 | 3.982,55 | -0,07 | 1 | 3.983 |
| 04.35.21 | 3.982,6299 | -0,06 | 1 | 3.983 |
| 04.35.10 | 3.982,595 | -0,07 | 1 | 3.983 |
| 04.35.07 | 3.982,6299 | -0,06 | 1 | 3.983 |
| 04.35.07 | 3.980,3025 | -0,12 | 1 | 3.980 |
| 04.34.47 | 3.978,0671 | -0,18 | 1 | 3.978 |
| 04.34.47 | 3.982,4951 | -0,07 | 1 | 3.982 |
| 04.34.37 | 3.982,45 | -0,07 | 1 | 3.982 |
| 04.34.37 | 3.978,5 | -0,17 | 1 | 3.979 |
| 04.34.32 | 3.982,3999 | -0,07 | 1 | 3.982 |
| 04.34.29 | 3.982,45 | -0,07 | 1 | 3.982 |
| 04.34.28 | 3.982,3999 | -0,07 | 1 | 3.982 |