Dati intraday del 25/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.32.33 | 3.807,3601 | -0,15 | 1 | 3.807 |
| 05.32.31 | 3.807,385 | -0,15 | 1 | 3.807 |
| 05.32.27 | 3.807,3601 | -0,15 | 1 | 3.807 |
| 05.32.26 | 3.807,4199 | -0,15 | 1 | 3.807 |
| 05.32.23 | 3.807,3601 | -0,15 | 1 | 3.807 |
| 05.32.22 | 3.807,4199 | -0,15 | 1 | 3.807 |
| 05.32.19 | 3.807,325 | -0,15 | 1 | 3.807 |
| 05.32.15 | 3.807,095 | -0,16 | 1 | 3.807 |
| 05.31.46 | 3.807,47 | -0,15 | 1 | 3.807 |
| 05.31.33 | 3.807,4299 | -0,15 | 1 | 3.807 |
| 05.31.31 | 3.807,385 | -0,15 | 1 | 3.807 |
| 05.31.23 | 3.807,4299 | -0,15 | 1 | 3.807 |
| 05.31.16 | 3.807,2749 | -0,15 | 1 | 3.807 |
| 05.31.13 | 3.807,3149 | -0,15 | 1 | 3.807 |
| 05.31.08 | 3.808,9543 | -0,11 | 1 | 3.809 |
| 05.31.01 | 3.807,2749 | -0,15 | 1 | 3.807 |
| 05.30.49 | 3.807,3149 | -0,15 | 1 | 3.807 |
| 05.30.42 | 3.807,395 | -0,15 | 1 | 3.807 |
| 05.30.21 | 3.807,24 | -0,15 | 1 | 3.807 |
| 05.30.15 | 3.807,2451 | -0,15 | 1 | 3.807 |
| 05.29.46 | 3.807,24 | -0,15 | 1 | 3.807 |
| 05.29.46 | 3.807,24 | -0,15 | 1 | 3.807 |
| 05.29.44 | 3.807,28 | -0,15 | 1 | 3.807 |
| 05.29.41 | 3.807,5349 | -0,15 | 1 | 3.808 |
| 05.29.31 | 3.807,4351 | -0,15 | 1 | 3.807 |
| 05.29.31 | 3.807,46 | -0,15 | 1 | 3.807 |
| 05.29.15 | 3.807,24 | -0,15 | 1 | 3.807 |
| 05.29.08 | 3.808,9543 | -0,11 | 1 | 3.809 |
| 05.29.00 | 3.807,3201 | -0,15 | 1 | 3.807 |
| 05.28.45 | 3.807,3601 | -0,15 | 1 | 3.807 |