Dati intraday del 25/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.26.09 | 3.807,4199 | -0,15 | 1 | 3.807 |
| 05.25.58 | 3.807,395 | -0,15 | 1 | 3.807 |
| 05.25.56 | 3.807,385 | -0,15 | 1 | 3.807 |
| 05.25.49 | 3.807,825 | -0,14 | 1 | 3.808 |
| 05.25.39 | 3.807,47 | -0,15 | 1 | 3.807 |
| 05.25.08 | 3.808,9543 | -0,11 | 1 | 3.809 |
| 05.24.14 | 3.807,095 | -0,16 | 1 | 3.807 |
| 05.24.02 | 3.807,3149 | -0,15 | 1 | 3.807 |
| 05.23.59 | 3.807,3601 | -0,15 | 1 | 3.807 |
| 05.23.44 | 3.807,47 | -0,15 | 1 | 3.807 |
| 05.23.29 | 3.807,6101 | -0,14 | 1 | 3.808 |
| 05.23.14 | 3.807,6851 | -0,14 | 1 | 3.808 |
| 05.23.08 | 3.808,9543 | -0,11 | 1 | 3.809 |
| 05.23.05 | 3.807,5801 | -0,14 | 1 | 3.808 |
| 05.22.59 | 3.807,5701 | -0,14 | 1 | 3.808 |
| 05.22.54 | 3.807,7251 | -0,14 | 1 | 3.808 |
| 05.22.49 | 3.807,7151 | -0,14 | 1 | 3.808 |
| 05.22.48 | 3.807,835 | -0,14 | 1 | 3.808 |
| 05.22.39 | 3.807,895 | -0,14 | 1 | 3.808 |
| 05.22.29 | 3.807,97 | -0,13 | 1 | 3.808 |
| 05.22.19 | 3.808,125 | -0,13 | 1 | 3.808 |
| 05.22.14 | 3.808,165 | -0,13 | 1 | 3.808 |
| 05.22.12 | 3.808,1899 | -0,13 | 1 | 3.808 |
| 05.22.09 | 3.808,345 | -0,12 | 1 | 3.808 |
| 05.22.07 | 3.808,4199 | -0,12 | 1 | 3.808 |
| 05.22.03 | 3.808,345 | -0,12 | 1 | 3.808 |
| 05.21.53 | 3.808,5549 | -0,12 | 1 | 3.809 |
| 05.21.43 | 3.808,2 | -0,13 | 1 | 3.808 |
| 05.21.24 | 3.808,5549 | -0,12 | 1 | 3.809 |
| 05.21.08 | 3.808,9543 | -0,11 | 1 | 3.809 |