Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.22.11 | 166,069 | -0,68 | 1 | 166 |
| 20.22.06 | 166,065 | -0,69 | 1 | 166 |
| 20.22.05 | 166,069 | -0,68 | 1 | 166 |
| 20.22.01 | 166,073 | -0,68 | 1 | 166 |
| 20.21.59 | 166,075 | -0,68 | 1 | 166 |
| 20.21.50 | 166,073 | -0,68 | 1 | 166 |
| 20.21.47 | 166,077 | -0,68 | 1 | 166 |
| 20.21.46 | 166,075 | -0,68 | 1 | 166 |
| 20.21.43 | 166,077 | -0,68 | 1 | 166 |
| 20.21.39 | 166,069 | -0,68 | 1 | 166 |
| 20.21.38 | 166,065 | -0,69 | 1 | 166 |
| 20.21.36 | 166,0766 | -0,68 | 1 | 166 |
| 20.21.32 | 166,069 | -0,68 | 1 | 166 |
| 20.21.30 | 166,077 | -0,68 | 1 | 166 |
| 20.21.29 | 166,081 | -0,68 | 1 | 166 |
| 20.21.28 | 166,077 | -0,68 | 1 | 166 |
| 20.21.27 | 166,073 | -0,68 | 1 | 166 |
| 20.21.26 | 166,0592 | -0,69 | 1 | 166 |
| 20.21.23 | 166,069 | -0,68 | 1 | 166 |
| 20.21.16 | 166,0766 | -0,68 | 1 | 166 |
| 20.21.16 | 166,067 | -0,68 | 1 | 166 |
| 20.21.15 | 166,065 | -0,69 | 1 | 166 |
| 20.21.06 | 166,0592 | -0,69 | 1 | 166 |
| 20.21.05 | 166,061 | -0,69 | 1 | 166 |
| 20.21.03 | 166,059 | -0,69 | 1 | 166 |
| 20.21.01 | 166,053 | -0,69 | 1 | 166 |
| 20.20.57 | 166,0455 | -0,70 | 1 | 166 |
| 20.20.56 | 166,0418 | -0,70 | 1 | 166 |
| 20.20.53 | 166,0415 | -0,70 | 1 | 166 |
| 20.20.48 | 166,0435 | -0,70 | 1 | 166 |