Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.40.51 | 166,815 | -0,24 | 1 | 167 |
| 15.40.46 | 166,811 | -0,24 | 1 | 167 |
| 15.40.46 | 166,8369 | -0,22 | 1 | 167 |
| 15.40.46 | 166,813 | -0,24 | 1 | 167 |
| 15.40.43 | 166,821 | -0,23 | 1 | 167 |
| 15.40.41 | 166,819 | -0,23 | 1 | 167 |
| 15.40.40 | 166,817 | -0,24 | 1 | 167 |
| 15.40.37 | 166,819 | -0,23 | 1 | 167 |
| 15.40.37 | 166,825 | -0,23 | 1 | 167 |
| 15.40.36 | 166,8545 | -0,21 | 1 | 167 |
| 15.40.35 | 166,835 | -0,22 | 1 | 167 |
| 15.40.34 | 166,833 | -0,23 | 1 | 167 |
| 15.40.33 | 166,835 | -0,22 | 1 | 167 |
| 15.40.32 | 166,837 | -0,22 | 1 | 167 |
| 15.40.31 | 166,839 | -0,22 | 1 | 167 |
| 15.40.29 | 166,8485 | -0,22 | 1 | 167 |
| 15.40.26 | 166,8896 | -0,19 | 1 | 167 |
| 15.40.20 | 166,8585 | -0,21 | 1 | 167 |
| 15.40.16 | 166,8983 | -0,19 | 1 | 167 |
| 15.40.13 | 166,8605 | -0,21 | 1 | 167 |
| 15.40.09 | 166,8725 | -0,20 | 1 | 167 |
| 15.40.08 | 166,8765 | -0,20 | 1 | 167 |
| 15.40.07 | 166,8725 | -0,20 | 1 | 167 |
| 15.40.06 | 166,8645 | -0,21 | 1 | 167 |
| 15.40.06 | 166,8545 | -0,21 | 1 | 167 |
| 15.39.57 | 166,8605 | -0,21 | 1 | 167 |
| 15.39.56 | 166,872 | -0,20 | 1 | 167 |
| 15.39.53 | 166,8625 | -0,21 | 1 | 167 |
| 15.39.50 | 166,8705 | -0,20 | 1 | 167 |
| 15.39.46 | 166,8896 | -0,19 | 1 | 167 |