Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.47.42 | 165,9975 | -0,03 | 1 | 166 |
| 00.47.40 | 166,0015 | -0,03 | 1 | 166 |
| 00.47.39 | 166,0035 | -0,03 | 1 | 166 |
| 00.47.36 | 165,9995 | -0,03 | 1 | 166 |
| 00.47.33 | 165,9975 | -0,03 | 1 | 166 |
| 00.47.30 | 166,0015 | -0,03 | 1 | 166 |
| 00.47.29 | 166,0035 | -0,03 | 1 | 166 |
| 00.47.28 | 165,9984 | -0,03 | 1 | 166 |
| 00.47.25 | 166,0095 | -0,02 | 1 | 166 |
| 00.47.21 | 166,0115 | -0,02 | 1 | 166 |
| 00.47.09 | 166,0095 | -0,02 | 1 | 166 |
| 00.47.08 | 166,0158 | -0,02 | 1 | 166 |
| 00.46.58 | 166,0332 | -0,01 | 1 | 166 |
| 00.46.48 | 166,0158 | -0,02 | 1 | 166 |
| 00.46.46 | 166,0115 | -0,02 | 1 | 166 |
| 00.46.38 | 166,0418 | INV | 1 | 166 |
| 00.46.33 | 166,0155 | -0,02 | 1 | 166 |
| 00.46.32 | 166,0175 | -0,02 | 1 | 166 |
| 00.46.11 | 166,0195 | -0,02 | 1 | 166 |
| 00.46.06 | 166,0155 | -0,02 | 1 | 166 |
| 00.46.02 | 166,0275 | -0,01 | 1 | 166 |
| 00.45.58 | 166,0332 | -0,01 | 1 | 166 |
| 00.45.55 | 166,0255 | -0,01 | 1 | 166 |
| 00.45.48 | 166,0418 | INV | 1 | 166 |
| 00.45.44 | 166,0295 | -0,01 | 1 | 166 |
| 00.45.39 | 166,0275 | -0,01 | 1 | 166 |
| 00.45.37 | 166,0255 | -0,01 | 1 | 166 |
| 00.45.36 | 166,0195 | -0,02 | 1 | 166 |
| 00.45.31 | 166,0215 | -0,02 | 1 | 166 |
| 00.45.27 | 166,0195 | -0,02 | 1 | 166 |