Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.39.45 | 166,1405 | -0,64 | 1 | 166 |
| 20.39.44 | 166,1345 | -0,64 | 1 | 166 |
| 20.39.38 | 166,1325 | -0,64 | 1 | 166 |
| 20.39.37 | 166,1285 | -0,65 | 1 | 166 |
| 20.39.30 | 166,1325 | -0,64 | 1 | 166 |
| 20.39.28 | 166,1345 | -0,64 | 1 | 166 |
| 20.39.26 | 166,1376 | -0,64 | 1 | 166 |
| 20.39.23 | 166,1365 | -0,64 | 1 | 166 |
| 20.39.17 | 166,1325 | -0,64 | 1 | 166 |
| 20.39.16 | 166,1285 | -0,65 | 1 | 166 |
| 20.39.10 | 166,1245 | -0,65 | 1 | 166 |
| 20.39.06 | 166,1202 | -0,65 | 1 | 166 |
| 20.39.02 | 166,1165 | -0,65 | 1 | 166 |
| 20.38.56 | 166,1028 | -0,66 | 1 | 166 |
| 20.38.53 | 166,1125 | -0,66 | 1 | 166 |
| 20.38.53 | 166,1165 | -0,65 | 1 | 166 |
| 20.38.52 | 166,1085 | -0,66 | 1 | 166 |
| 20.38.46 | 166,1045 | -0,66 | 1 | 166 |
| 20.38.46 | 166,0854 | -0,67 | 1 | 166 |
| 20.38.42 | 166,1085 | -0,66 | 1 | 166 |
| 20.38.36 | 166,1028 | -0,66 | 1 | 166 |
| 20.38.23 | 166,1045 | -0,66 | 1 | 166 |
| 20.38.17 | 166,1005 | -0,66 | 1 | 166 |
| 20.38.16 | 166,0854 | -0,67 | 1 | 166 |
| 20.38.12 | 166,1045 | -0,66 | 1 | 166 |
| 20.38.06 | 166,1028 | -0,66 | 1 | 166 |
| 20.37.57 | 166,1005 | -0,66 | 1 | 166 |
| 20.37.56 | 166,1025 | -0,66 | 1 | 166 |
| 20.37.56 | 166,1202 | -0,65 | 1 | 166 |
| 20.37.51 | 166,1085 | -0,66 | 1 | 166 |