Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.44.26 | 166,2072 | -0,60 | 1 | 166 |
| 20.44.24 | 166,194 | -0,61 | 1 | 166 |
| 20.44.22 | 166,196 | -0,61 | 1 | 166 |
| 20.44.16 | 166,1898 | -0,61 | 1 | 166 |
| 20.44.15 | 166,188 | -0,61 | 1 | 166 |
| 20.44.14 | 166,182 | -0,62 | 1 | 166 |
| 20.44.13 | 166,18 | -0,62 | 1 | 166 |
| 20.44.06 | 166,1724 | -0,62 | 1 | 166 |
| 20.44.05 | 166,184 | -0,61 | 1 | 166 |
| 20.44.00 | 166,18 | -0,62 | 1 | 166 |
| 20.43.53 | 166,176 | -0,62 | 1 | 166 |
| 20.43.51 | 166,178 | -0,62 | 1 | 166 |
| 20.43.50 | 166,176 | -0,62 | 1 | 166 |
| 20.43.40 | 166,184 | -0,61 | 1 | 166 |
| 20.43.39 | 166,182 | -0,62 | 1 | 166 |
| 20.43.37 | 166,184 | -0,61 | 1 | 166 |
| 20.43.33 | 166,18 | -0,62 | 1 | 166 |
| 20.43.32 | 166,184 | -0,61 | 1 | 166 |
| 20.43.26 | 166,1898 | -0,61 | 1 | 166 |
| 20.43.16 | 166,1724 | -0,62 | 1 | 166 |
| 20.43.15 | 166,18 | -0,62 | 1 | 166 |
| 20.43.13 | 166,182 | -0,62 | 1 | 166 |
| 20.43.11 | 166,18 | -0,62 | 1 | 166 |
| 20.43.06 | 166,2072 | -0,60 | 1 | 166 |
| 20.43.04 | 166,184 | -0,61 | 1 | 166 |
| 20.43.03 | 166,188 | -0,61 | 1 | 166 |
| 20.43.02 | 166,186 | -0,61 | 1 | 166 |
| 20.43.01 | 166,184 | -0,61 | 1 | 166 |
| 20.42.58 | 166,18 | -0,62 | 1 | 166 |
| 20.42.56 | 166,178 | -0,62 | 1 | 166 |