Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.02.20 | 166,2435 | -0,58 | 1 | 166 |
| 20.02.19 | 166,2395 | -0,58 | 1 | 166 |
| 20.02.18 | 166,2355 | -0,58 | 1 | 166 |
| 20.02.17 | 166,2315 | -0,59 | 1 | 166 |
| 20.02.16 | 166,2333 | -0,58 | 1 | 166 |
| 20.02.14 | 166,2295 | -0,59 | 1 | 166 |
| 20.02.13 | 166,2315 | -0,59 | 1 | 166 |
| 20.02.12 | 166,2295 | -0,59 | 1 | 166 |
| 20.02.09 | 166,2315 | -0,59 | 1 | 166 |
| 20.02.08 | 166,2295 | -0,59 | 1 | 166 |
| 20.02.06 | 166,2159 | -0,59 | 1 | 166 |
| 20.02.05 | 166,2315 | -0,59 | 1 | 166 |
| 20.02.04 | 166,2235 | -0,59 | 1 | 166 |
| 20.02.03 | 166,2155 | -0,60 | 1 | 166 |
| 20.02.02 | 166,2175 | -0,59 | 1 | 166 |
| 20.01.56 | 166,2072 | -0,60 | 1 | 166 |
| 20.01.53 | 166,2155 | -0,60 | 1 | 166 |
| 20.01.52 | 166,2115 | -0,60 | 1 | 166 |
| 20.01.50 | 166,2155 | -0,60 | 1 | 166 |
| 20.01.49 | 166,2195 | -0,59 | 1 | 166 |
| 20.01.48 | 166,2215 | -0,59 | 1 | 166 |
| 20.01.46 | 166,2235 | -0,59 | 1 | 166 |
| 20.01.46 | 166,2507 | -0,57 | 1 | 166 |
| 20.01.38 | 166,2295 | -0,59 | 1 | 166 |
| 20.01.37 | 166,2275 | -0,59 | 1 | 166 |
| 20.01.36 | 166,2159 | -0,59 | 1 | 166 |
| 20.01.34 | 166,2295 | -0,59 | 1 | 166 |
| 20.01.33 | 166,2335 | -0,58 | 1 | 166 |
| 20.01.31 | 166,2355 | -0,58 | 1 | 166 |
| 20.01.30 | 166,2395 | -0,58 | 1 | 166 |