Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.01.27 | 166,249 | -0,58 | 1 | 166 |
| 21.01.26 | 166,2507 | -0,57 | 1 | 166 |
| 21.01.21 | 166,2455 | -0,58 | 1 | 166 |
| 21.01.19 | 166,2475 | -0,58 | 1 | 166 |
| 21.01.16 | 166,2333 | -0,58 | 1 | 166 |
| 21.01.11 | 166,2455 | -0,58 | 1 | 166 |
| 21.01.09 | 166,2475 | -0,58 | 1 | 166 |
| 21.01.08 | 166,2455 | -0,58 | 1 | 166 |
| 21.01.07 | 166,253 | -0,57 | 1 | 166 |
| 21.01.06 | 166,2595 | -0,57 | 1 | 166 |
| 21.01.04 | 166,255 | -0,57 | 1 | 166 |
| 21.01.03 | 166,253 | -0,57 | 1 | 166 |
| 21.01.02 | 166,249 | -0,58 | 1 | 166 |
| 21.00.59 | 166,2475 | -0,58 | 1 | 166 |
| 21.00.58 | 166,2415 | -0,58 | 1 | 166 |
| 21.00.57 | 166,2395 | -0,58 | 1 | 166 |
| 21.00.56 | 166,2355 | -0,58 | 1 | 166 |
| 21.00.56 | 166,2507 | -0,57 | 1 | 166 |
| 21.00.42 | 166,2375 | -0,58 | 1 | 166 |
| 21.00.41 | 166,2355 | -0,58 | 1 | 166 |
| 21.00.40 | 166,2375 | -0,58 | 1 | 166 |
| 21.00.38 | 166,2355 | -0,58 | 1 | 166 |
| 21.00.31 | 166,2395 | -0,58 | 1 | 166 |
| 21.00.30 | 166,2375 | -0,58 | 1 | 166 |
| 21.00.25 | 166,2355 | -0,58 | 1 | 166 |
| 21.00.21 | 166,2315 | -0,59 | 1 | 166 |
| 21.00.20 | 166,2295 | -0,59 | 1 | 166 |
| 21.00.18 | 166,2315 | -0,59 | 1 | 166 |
| 21.00.17 | 166,2295 | -0,59 | 1 | 166 |
| 21.00.16 | 166,2333 | -0,58 | 1 | 166 |