Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.42.16 | 166,184 | -0,61 | 1 | 166 |
| 20.42.16 | 166,1724 | -0,62 | 1 | 166 |
| 20.42.14 | 166,188 | -0,61 | 1 | 166 |
| 20.42.08 | 166,176 | -0,62 | 1 | 166 |
| 20.42.07 | 166,172 | -0,62 | 1 | 166 |
| 20.42.06 | 166,155 | -0,63 | 1 | 166 |
| 20.42.02 | 166,168 | -0,62 | 1 | 166 |
| 20.41.57 | 166,174 | -0,62 | 1 | 166 |
| 20.41.36 | 166,176 | -0,62 | 1 | 166 |
| 20.41.35 | 166,174 | -0,62 | 1 | 166 |
| 20.41.29 | 166,184 | -0,61 | 1 | 166 |
| 20.41.21 | 166,18 | -0,62 | 1 | 166 |
| 20.41.09 | 166,172 | -0,62 | 1 | 166 |
| 20.41.08 | 166,174 | -0,62 | 1 | 166 |
| 20.41.07 | 166,174 | -0,62 | 1 | 166 |
| 20.41.06 | 166,176 | -0,62 | 1 | 166 |
| 20.41.06 | 166,1898 | -0,61 | 1 | 166 |
| 20.41.05 | 166,18 | -0,62 | 1 | 166 |
| 20.41.03 | 166,184 | -0,61 | 1 | 166 |
| 20.40.56 | 166,18 | -0,62 | 1 | 166 |
| 20.40.55 | 166,176 | -0,62 | 1 | 166 |
| 20.40.49 | 166,172 | -0,62 | 1 | 166 |
| 20.40.29 | 166,164 | -0,63 | 1 | 166 |
| 20.40.24 | 166,168 | -0,62 | 1 | 166 |
| 20.40.22 | 166,17 | -0,62 | 1 | 166 |
| 20.40.21 | 166,17 | -0,62 | 1 | 166 |
| 20.40.18 | 166,172 | -0,62 | 1 | 166 |
| 20.40.16 | 166,1724 | -0,62 | 1 | 166 |
| 20.40.12 | 166,164 | -0,63 | 1 | 166 |
| 20.40.11 | 166,156 | -0,63 | 1 | 166 |