Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.47.35 | 166,18 | -0,62 | 1 | 166 |
| 20.47.33 | 166,184 | -0,61 | 1 | 166 |
| 20.47.32 | 166,182 | -0,62 | 1 | 166 |
| 20.47.30 | 166,186 | -0,61 | 1 | 166 |
| 20.47.27 | 166,188 | -0,61 | 1 | 166 |
| 20.47.14 | 166,196 | -0,61 | 1 | 166 |
| 20.47.11 | 166,192 | -0,61 | 1 | 166 |
| 20.47.10 | 166,194 | -0,61 | 1 | 166 |
| 20.47.06 | 166,2072 | -0,60 | 1 | 166 |
| 20.47.03 | 166,192 | -0,61 | 1 | 166 |
| 20.46.59 | 166,188 | -0,61 | 1 | 166 |
| 20.46.57 | 166,192 | -0,61 | 1 | 166 |
| 20.46.56 | 166,2072 | -0,60 | 1 | 166 |
| 20.46.55 | 166,19 | -0,61 | 1 | 166 |
| 20.46.54 | 166,188 | -0,61 | 1 | 166 |
| 20.46.53 | 166,192 | -0,61 | 1 | 166 |
| 20.46.52 | 166,19 | -0,61 | 1 | 166 |
| 20.46.48 | 166,188 | -0,61 | 1 | 166 |
| 20.46.48 | 166,192 | -0,61 | 1 | 166 |
| 20.46.37 | 166,196 | -0,61 | 1 | 166 |
| 20.46.36 | 166,1995 | -0,60 | 1 | 166 |
| 20.46.36 | 166,2159 | -0,59 | 1 | 166 |
| 20.46.32 | 166,2035 | -0,60 | 1 | 166 |
| 20.46.16 | 166,1995 | -0,60 | 1 | 166 |
| 20.46.15 | 166,198 | -0,61 | 1 | 166 |
| 20.46.13 | 166,1995 | -0,60 | 1 | 166 |
| 20.46.12 | 166,192 | -0,61 | 1 | 166 |
| 20.46.01 | 166,188 | -0,61 | 1 | 166 |
| 20.46.00 | 166,192 | -0,61 | 1 | 166 |
| 20.45.46 | 166,2072 | -0,60 | 1 | 166 |