Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.50.26 | 166,182 | -0,62 | 1 | 166 |
| 20.50.26 | 166,1898 | -0,61 | 1 | 166 |
| 20.50.17 | 166,184 | -0,61 | 1 | 166 |
| 20.50.16 | 166,18 | -0,62 | 1 | 166 |
| 20.50.09 | 166,184 | -0,61 | 1 | 166 |
| 20.50.08 | 166,18 | -0,62 | 1 | 166 |
| 20.50.06 | 166,2072 | -0,60 | 1 | 166 |
| 20.50.04 | 166,176 | -0,62 | 1 | 166 |
| 20.50.01 | 166,178 | -0,62 | 1 | 166 |
| 20.49.57 | 166,176 | -0,62 | 1 | 166 |
| 20.49.50 | 166,172 | -0,62 | 1 | 166 |
| 20.49.46 | 166,1724 | -0,62 | 1 | 166 |
| 20.49.38 | 166,164 | -0,63 | 1 | 166 |
| 20.49.29 | 166,16 | -0,63 | 1 | 166 |
| 20.49.26 | 166,155 | -0,63 | 1 | 166 |
| 20.49.24 | 166,152 | -0,63 | 1 | 166 |
| 20.49.18 | 166,156 | -0,63 | 1 | 166 |
| 20.49.06 | 166,1724 | -0,62 | 1 | 166 |
| 20.48.53 | 166,164 | -0,63 | 1 | 166 |
| 20.48.52 | 166,156 | -0,63 | 1 | 166 |
| 20.48.40 | 166,16 | -0,63 | 1 | 166 |
| 20.48.39 | 166,158 | -0,63 | 1 | 166 |
| 20.48.32 | 166,156 | -0,63 | 1 | 166 |
| 20.48.31 | 166,152 | -0,63 | 1 | 166 |
| 20.48.29 | 166,156 | -0,63 | 1 | 166 |
| 20.48.28 | 166,152 | -0,63 | 1 | 166 |
| 20.48.25 | 166,16 | -0,63 | 1 | 166 |
| 20.48.22 | 166,158 | -0,63 | 1 | 166 |
| 20.48.17 | 166,168 | -0,62 | 1 | 166 |
| 20.48.17 | 166,164 | -0,63 | 1 | 166 |