Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.34.09 | 165,901 | -0,09 | 1 | 166 |
| 06.34.08 | 165,9025 | -0,09 | 1 | 166 |
| 06.34.03 | 165,9065 | -0,09 | 1 | 166 |
| 06.33.59 | 165,9085 | -0,08 | 1 | 166 |
| 06.33.58 | 165,9115 | -0,08 | 1 | 166 |
| 06.33.48 | 165,9028 | -0,09 | 1 | 166 |
| 06.33.30 | 165,9065 | -0,09 | 1 | 166 |
| 06.33.26 | 165,9085 | -0,08 | 1 | 166 |
| 06.33.18 | 165,9115 | -0,08 | 1 | 166 |
| 06.33.13 | 165,901 | -0,09 | 1 | 166 |
| 06.33.08 | 165,9028 | -0,09 | 1 | 166 |
| 06.33.04 | 165,9025 | -0,09 | 1 | 166 |
| 06.33.03 | 165,901 | -0,09 | 1 | 166 |
| 06.33.02 | 165,899 | -0,09 | 1 | 166 |
| 06.32.58 | 165,868 | -0,11 | 1 | 166 |
| 06.32.52 | 165,883 | -0,10 | 1 | 166 |
| 06.32.48 | 165,8854 | -0,10 | 1 | 166 |
| 06.32.43 | 165,879 | -0,10 | 1 | 166 |
| 06.32.40 | 165,883 | -0,10 | 1 | 166 |
| 06.32.38 | 165,868 | -0,11 | 1 | 166 |
| 06.32.37 | 165,879 | -0,10 | 1 | 166 |
| 06.32.35 | 165,877 | -0,10 | 1 | 166 |
| 06.32.32 | 165,869 | -0,11 | 1 | 166 |
| 06.32.29 | 165,871 | -0,11 | 1 | 166 |
| 06.32.28 | 165,9028 | -0,09 | 1 | 166 |
| 06.32.23 | 165,875 | -0,11 | 1 | 166 |
| 06.32.18 | 165,879 | -0,10 | 1 | 166 |
| 06.32.18 | 165,8854 | -0,10 | 1 | 166 |
| 06.32.15 | 165,883 | -0,10 | 1 | 166 |
| 06.32.13 | 165,895 | -0,09 | 1 | 166 |