Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.39.43 | 166,0455 | INV | 1 | 166 |
| 00.39.38 | 166,0592 | +0,01 | 1 | 166 |
| 00.39.29 | 166,0435 | INV | 1 | 166 |
| 00.39.28 | 166,0418 | INV | 1 | 166 |
| 00.39.19 | 166,0415 | INV | 1 | 166 |
| 00.39.18 | 166,0592 | +0,01 | 1 | 166 |
| 00.39.12 | 166,0475 | INV | 1 | 166 |
| 00.39.08 | 166,0418 | INV | 1 | 166 |
| 00.39.06 | 166,0495 | INV | 1 | 166 |
| 00.38.59 | 166,0475 | INV | 1 | 166 |
| 00.38.54 | 166,0495 | INV | 1 | 166 |
| 00.38.50 | 166,0455 | INV | 1 | 166 |
| 00.38.48 | 166,0475 | INV | 1 | 166 |
| 00.38.46 | 166,0495 | INV | 1 | 166 |
| 00.38.28 | 166,0592 | +0,01 | 1 | 166 |
| 00.38.26 | 166,0515 | INV | 1 | 166 |
| 00.38.25 | 166,0495 | INV | 1 | 166 |
| 00.38.24 | 166,0475 | INV | 1 | 166 |
| 00.38.21 | 166,0455 | INV | 1 | 166 |
| 00.38.18 | 166,0418 | INV | 1 | 166 |
| 00.38.08 | 166,0435 | INV | 1 | 166 |
| 00.38.02 | 166,0455 | INV | 1 | 166 |
| 00.37.58 | 166,0592 | +0,01 | 1 | 166 |
| 00.37.55 | 166,0475 | INV | 1 | 166 |
| 00.37.40 | 166,0455 | INV | 1 | 166 |
| 00.37.38 | 166,0475 | INV | 1 | 166 |
| 00.37.38 | 166,0418 | INV | 1 | 166 |
| 00.37.34 | 166,0455 | INV | 1 | 166 |
| 00.37.30 | 166,0435 | INV | 1 | 166 |
| 00.37.21 | 166,0395 | -0,01 | 1 | 166 |