Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.20.29 | 4.595,5049 | -0,73 | 1 | 4.596 |
| 20.20.26 | 4.595,7251 | -0,72 | 1 | 4.596 |
| 20.20.26 | 4.590,1792 | -0,84 | 1 | 4.590 |
| 20.20.26 | 4.595,835 | -0,72 | 1 | 4.596 |
| 20.20.22 | 4.596 | -0,71 | 1 | 4.596 |
| 20.20.22 | 4.596,165 | -0,71 | 1 | 4.596 |
| 20.20.17 | 4.596,3848 | -0,71 | 1 | 4.596 |
| 20.20.16 | 4.590,6602 | -0,83 | 1 | 4.591 |
| 20.20.14 | 4.596,4399 | -0,71 | 1 | 4.596 |
| 20.20.12 | 4.596,4849 | -0,70 | 1 | 4.596 |
| 20.20.11 | 4.596,7002 | -0,70 | 1 | 4.597 |
| 20.20.09 | 4.596,875 | -0,70 | 1 | 4.597 |
| 20.20.08 | 4.596,9199 | -0,69 | 1 | 4.597 |
| 20.20.07 | 4.596,8652 | -0,70 | 1 | 4.597 |
| 20.20.06 | 4.591,1411 | -0,82 | 1 | 4.591 |
| 20.20.05 | 4.596,9199 | -0,69 | 1 | 4.597 |
| 20.20.05 | 4.597,04 | -0,69 | 1 | 4.597 |
| 20.20.01 | 4.596,9751 | -0,69 | 1 | 4.597 |
| 20.19.56 | 4.590,6602 | -0,83 | 1 | 4.591 |
| 20.19.55 | 4.597,04 | -0,69 | 1 | 4.597 |
| 20.19.52 | 4.596,9199 | -0,69 | 1 | 4.597 |
| 20.19.44 | 4.597,04 | -0,69 | 1 | 4.597 |
| 20.19.43 | 4.596,9849 | -0,69 | 1 | 4.597 |
| 20.19.39 | 4.597,04 | -0,69 | 1 | 4.597 |
| 20.19.35 | 4.596,9199 | -0,69 | 1 | 4.597 |
| 20.19.35 | 4.596,9849 | -0,69 | 1 | 4.597 |
| 20.19.31 | 4.597,1401 | -0,69 | 1 | 4.597 |
| 20.19.29 | 4.597,3599 | -0,69 | 1 | 4.597 |
| 20.19.28 | 4.597,2598 | -0,69 | 1 | 4.597 |
| 20.19.26 | 4.591,1411 | -0,82 | 1 | 4.591 |