Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.17.52 | 4.597,4248 | -0,68 | 1 | 4.597 |
| 20.17.47 | 4.597,3599 | -0,69 | 1 | 4.597 |
| 20.17.46 | 4.591,1411 | -0,82 | 1 | 4.591 |
| 20.17.44 | 4.597,48 | -0,68 | 1 | 4.597 |
| 20.17.42 | 4.597,2998 | -0,69 | 1 | 4.597 |
| 20.17.39 | 4.597,52 | -0,68 | 1 | 4.598 |
| 20.17.08 | 4.597,335 | -0,69 | 1 | 4.597 |
| 20.17.06 | 4.591,6221 | -0,81 | 1 | 4.592 |
| 20.17.04 | 4.597,2349 | -0,69 | 1 | 4.597 |
| 20.17.02 | 4.597,29 | -0,69 | 1 | 4.597 |
| 20.16.49 | 4.597,335 | -0,69 | 1 | 4.597 |
| 20.16.46 | 4.591,6221 | -0,81 | 1 | 4.592 |
| 20.16.39 | 4.597,2349 | -0,69 | 1 | 4.597 |
| 20.16.36 | 4.591,1411 | -0,82 | 1 | 4.591 |
| 20.16.34 | 4.597,335 | -0,69 | 1 | 4.597 |
| 20.16.31 | 4.597,2349 | -0,69 | 1 | 4.597 |
| 20.16.26 | 4.591,6221 | -0,81 | 1 | 4.592 |
| 20.16.20 | 4.597,335 | -0,69 | 1 | 4.597 |
| 20.16.17 | 4.597,0151 | -0,69 | 1 | 4.597 |
| 20.16.16 | 4.591,1411 | -0,82 | 1 | 4.591 |
| 20.16.13 | 4.596,895 | -0,70 | 1 | 4.597 |
| 20.16.05 | 4.597,1699 | -0,69 | 1 | 4.597 |
| 20.16.01 | 4.597,1152 | -0,69 | 1 | 4.597 |
| 20.15.58 | 4.597,0601 | -0,69 | 1 | 4.597 |
| 20.15.41 | 4.597,1152 | -0,69 | 1 | 4.597 |
| 20.15.37 | 4.597,0151 | -0,69 | 1 | 4.597 |
| 20.15.36 | 4.591,6221 | -0,81 | 1 | 4.592 |
| 20.15.36 | 4.597,1699 | -0,69 | 1 | 4.597 |
| 20.15.35 | 4.597,0151 | -0,69 | 1 | 4.597 |
| 20.15.27 | 4.597,1152 | -0,69 | 1 | 4.597 |