Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.21.43 | 4.596,165 | -0,71 | 1 | 4.596 |
| 20.21.39 | 4.595,9448 | -0,72 | 1 | 4.596 |
| 20.21.38 | 4.595,8252 | -0,72 | 1 | 4.596 |
| 20.21.36 | 4.589,9385 | -0,85 | 1 | 4.590 |
| 20.21.32 | 4.595,9448 | -0,72 | 1 | 4.596 |
| 20.21.30 | 4.596,165 | -0,71 | 1 | 4.596 |
| 20.21.29 | 4.596,2651 | -0,71 | 1 | 4.596 |
| 20.21.28 | 4.596,165 | -0,71 | 1 | 4.596 |
| 20.21.27 | 4.596,0449 | -0,71 | 1 | 4.596 |
| 20.21.26 | 4.589,4575 | -0,86 | 1 | 4.589 |
| 20.21.23 | 4.595,9448 | -0,72 | 1 | 4.596 |
| 20.21.16 | 4.589,9385 | -0,85 | 1 | 4.590 |
| 20.21.16 | 4.595,8901 | -0,72 | 1 | 4.596 |
| 20.21.15 | 4.595,8252 | -0,72 | 1 | 4.596 |
| 20.21.06 | 4.589,4575 | -0,86 | 1 | 4.589 |
| 20.21.05 | 4.595,7251 | -0,72 | 1 | 4.596 |
| 20.21.03 | 4.595,6602 | -0,72 | 1 | 4.596 |
| 20.21.01 | 4.595,5049 | -0,73 | 1 | 4.596 |
| 20.20.57 | 4.595,2852 | -0,73 | 1 | 4.595 |
| 20.20.56 | 4.588,9771 | -0,87 | 1 | 4.589 |
| 20.20.53 | 4.595,165 | -0,73 | 1 | 4.595 |
| 20.20.48 | 4.595,23 | -0,73 | 1 | 4.595 |
| 20.20.48 | 4.595,165 | -0,73 | 1 | 4.595 |
| 20.20.47 | 4.595,23 | -0,73 | 1 | 4.595 |
| 20.20.46 | 4.589,9385 | -0,85 | 1 | 4.590 |
| 20.20.40 | 4.595,3848 | -0,73 | 1 | 4.595 |
| 20.20.37 | 4.595,5498 | -0,72 | 1 | 4.596 |
| 20.20.36 | 4.588,9771 | -0,87 | 1 | 4.589 |
| 20.20.36 | 4.595,5049 | -0,73 | 1 | 4.596 |
| 20.20.36 | 4.595,7251 | -0,72 | 1 | 4.596 |