Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.29.28 | 4.597,6548 | -0,68 | 1 | 4.598 |
| 20.29.27 | 4.597,7002 | -0,68 | 1 | 4.598 |
| 20.29.26 | 4.591,1411 | -0,82 | 1 | 4.591 |
| 20.29.24 | 4.597,8198 | -0,68 | 1 | 4.598 |
| 20.29.23 | 4.597,8701 | -0,67 | 1 | 4.598 |
| 20.29.22 | 4.597,915 | -0,67 | 1 | 4.598 |
| 20.29.21 | 4.597,8701 | -0,67 | 1 | 4.598 |
| 20.29.20 | 4.597,915 | -0,67 | 1 | 4.598 |
| 20.29.19 | 4.597,8198 | -0,68 | 1 | 4.598 |
| 20.29.16 | 4.591,6221 | -0,81 | 1 | 4.592 |
| 20.29.15 | 4.597,7651 | -0,68 | 1 | 4.598 |
| 20.29.14 | 4.597,8198 | -0,68 | 1 | 4.598 |
| 20.29.13 | 4.597,8652 | -0,67 | 1 | 4.598 |
| 20.29.12 | 4.597,2598 | -0,69 | 1 | 4.597 |
| 20.29.11 | 4.596,9399 | -0,69 | 1 | 4.597 |
| 20.29.06 | 4.590,1792 | -0,84 | 1 | 4.590 |
| 20.29.01 | 4.596,8198 | -0,70 | 1 | 4.597 |
| 20.29.00 | 4.596,9399 | -0,69 | 1 | 4.597 |
| 20.28.58 | 4.597,3799 | -0,68 | 1 | 4.597 |
| 20.28.57 | 4.597,3252 | -0,69 | 1 | 4.597 |
| 20.28.56 | 4.597,2598 | -0,69 | 1 | 4.597 |
| 20.28.55 | 4.597,3252 | -0,69 | 1 | 4.597 |
| 20.28.53 | 4.597,5449 | -0,68 | 1 | 4.598 |
| 20.28.36 | 4.597,6001 | -0,68 | 1 | 4.598 |
| 20.28.36 | 4.591,1411 | -0,82 | 1 | 4.591 |
| 20.28.33 | 4.597,5449 | -0,68 | 1 | 4.598 |
| 20.28.26 | 4.590,6602 | -0,83 | 1 | 4.591 |
| 20.28.23 | 4.597,7002 | -0,68 | 1 | 4.598 |
| 20.28.20 | 4.597,8198 | -0,68 | 1 | 4.598 |
| 20.28.16 | 4.597,915 | -0,67 | 1 | 4.598 |