Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.45.24 | 4.599,5752 | -0,64 | 1 | 4.600 |
| 20.45.11 | 4.599,6699 | -0,64 | 1 | 4.600 |
| 20.45.09 | 4.599,7251 | -0,63 | 1 | 4.600 |
| 20.45.06 | 4.593,0659 | -0,78 | 1 | 4.593 |
| 20.45.04 | 4.599,6699 | -0,64 | 1 | 4.600 |
| 20.45.01 | 4.599,79 | -0,63 | 1 | 4.600 |
| 20.44.57 | 4.599,835 | -0,63 | 1 | 4.600 |
| 20.44.54 | 4.599,79 | -0,63 | 1 | 4.600 |
| 20.44.53 | 4.599,7349 | -0,63 | 1 | 4.600 |
| 20.44.50 | 4.599,6699 | -0,64 | 1 | 4.600 |
| 20.44.49 | 4.599,7349 | -0,63 | 1 | 4.600 |
| 20.44.48 | 4.599,6699 | -0,64 | 1 | 4.600 |
| 20.44.46 | 4.593,0659 | -0,78 | 1 | 4.593 |
| 20.44.41 | 4.599,7349 | -0,63 | 1 | 4.600 |
| 20.44.31 | 4.599,625 | -0,64 | 1 | 4.600 |
| 20.44.31 | 4.599,6699 | -0,64 | 1 | 4.600 |
| 20.44.29 | 4.599,6699 | -0,64 | 1 | 4.600 |
| 20.44.27 | 4.599,79 | -0,63 | 1 | 4.600 |
| 20.44.26 | 4.593,5474 | -0,77 | 1 | 4.594 |
| 20.44.24 | 4.599,7349 | -0,63 | 1 | 4.600 |
| 20.44.22 | 4.599,79 | -0,63 | 1 | 4.600 |
| 20.44.16 | 4.593,0659 | -0,78 | 1 | 4.593 |
| 20.44.15 | 4.599,5752 | -0,64 | 1 | 4.600 |
| 20.44.14 | 4.599,4102 | -0,64 | 1 | 4.599 |
| 20.44.13 | 4.599,355 | -0,64 | 1 | 4.599 |
| 20.44.06 | 4.592,5845 | -0,79 | 1 | 4.593 |
| 20.44.05 | 4.599,4551 | -0,64 | 1 | 4.599 |
| 20.44.00 | 4.599,355 | -0,64 | 1 | 4.599 |
| 20.43.53 | 4.599,2349 | -0,64 | 1 | 4.599 |
| 20.43.51 | 4.599,2998 | -0,64 | 1 | 4.599 |